認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00210000 | 2024-05-20 3:32PM EDT | 210.00 | 76.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSCO241018C00220000 | 2024-05-23 3:25PM EDT | 220.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 230.00 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 40.98% |
| TSCO241018C00240000 | 2024-05-10 10:48AM EDT | 240.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO241018C00250000 | 2024-05-22 9:42AM EDT | 250.00 | 43.61 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TSCO241018C00260000 | 2024-05-21 11:47AM EDT | 260.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSCO241018C00270000 | 2024-05-20 10:59AM EDT | 270.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| TSCO241018C00280000 | 2024-05-31 11:07AM EDT | 280.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| TSCO241018C00290000 | 2024-05-31 3:57PM EDT | 290.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 0.78% |
| TSCO241018C00300000 | 2024-05-31 3:57PM EDT | 300.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 1.56% |
| TSCO241018C00310000 | 2024-05-29 10:20AM EDT | 310.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| TSCO241018C00320000 | 2024-05-28 12:11PM EDT | 320.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| TSCO241018C00330000 | 2024-05-28 12:11PM EDT | 330.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| TSCO241018C00340000 | 2024-05-31 2:21PM EDT | 340.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| TSCO241018C00350000 | 2024-05-17 12:33PM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| TSCO241018C00390000 | 2024-05-23 10:20AM EDT | 390.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TSCO241018C00400000 | 2024-05-22 3:34PM EDT | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00140000 | 2024-04-22 9:30AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSCO241018P00155000 | 2024-02-16 10:30AM EDT | 155.00 | 1.00 | 0.25 | 1.00 | 0.00 | - | 10 | 10 | 50.78% |
| TSCO241018P00160000 | 2024-02-20 10:30AM EDT | 160.00 | 1.41 | 0.00 | 2.50 | 0.00 | - | - | 2 | 54.79% |
| TSCO241018P00165000 | 2024-02-16 2:12PM EDT | 165.00 | 1.65 | 0.50 | 2.85 | 0.00 | - | 2 | 2 | 55.44% |
| TSCO241018P00170000 | 2024-03-22 10:22AM EDT | 170.00 | 0.70 | 0.90 | 2.35 | 0.00 | - | 3 | 9 | 52.53% |
| TSCO241018P00175000 | 2024-04-12 10:52AM EDT | 175.00 | 1.70 | 0.10 | 1.75 | 0.00 | - | 5 | 5 | 50.82% |
| TSCO241018P00180000 | 2024-04-03 2:20PM EDT | 180.00 | 1.35 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 42.73% |
| TSCO241018P00185000 | 2024-05-13 1:56PM EDT | 185.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| TSCO241018P00190000 | 2024-04-15 3:46PM EDT | 190.00 | 3.10 | 0.20 | 0.85 | 0.00 | - | 3 | 479 | 37.61% |
| TSCO241018P00195000 | 2024-05-13 3:11PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 566 | 12.50% |
| TSCO241018P00200000 | 2024-05-15 10:37AM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSCO241018P00210000 | 2024-05-23 1:13PM EDT | 210.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| TSCO241018P00220000 | 2024-05-28 10:55AM EDT | 220.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| TSCO241018P00230000 | 2024-05-28 10:55AM EDT | 230.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| TSCO241018P00240000 | 2024-05-30 2:21PM EDT | 240.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
| TSCO241018P00250000 | 2024-05-22 2:51PM EDT | 250.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| TSCO241018P00260000 | 2024-05-24 11:41AM EDT | 260.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| TSCO241018P00270000 | 2024-05-31 3:55PM EDT | 270.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 1.56% |
| TSCO241018P00280000 | 2024-05-31 1:27PM EDT | 280.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.78% |
| TSCO241018P00290000 | 2024-05-29 1:52PM EDT | 290.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSCO241018P00300000 | 2024-05-28 9:41AM EDT | 300.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 320.00 | 47.55 | 37.20 | 41.10 | 0.00 | - | 1 | 1 | 25.51% |
