拍板:240.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00240000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 41.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO240621C00240000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 44.80 | 0.00 | 0.00 | +0.95 | +2.21% | 2 | 165 | 0.00% |
| TSCO240719C00240000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| TSCO241018C00240000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 2024-11-15 | 28.00 | 42.30 | 44.80 | 0.00 | - | - | 3 | 36.01% |
| TSCO250117C00240000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 28.10 | 47.70 | 48.70 | 0.00 | - | 1 | 140 | 36.14% |
| TSCO250620C00240000 | 2024-04-12 10:28AM EDT | 2025-06-20 | 37.60 | 52.50 | 55.90 | 0.00 | - | 1 | 55 | 35.50% |
| TSCO260116C00240000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 71.88 | 67.50 | 72.50 | 0.00 | - | 1 | 10 | 42.18% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00240000 | 2024-05-28 11:34AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 62.94% |
| TSCO240621P00240000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 81 | 39.14% |
| TSCO240628P00240000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.65 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 31.79% |
| TSCO240719P00240000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 6.25% |
| TSCO241018P00240000 | 2024-05-30 2:21PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
| TSCO241115P00240000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 4.80 | 4.20 | 5.30 | 0.00 | - | 5 | 14 | 24.65% |
| TSCO250117P00240000 | 2024-05-23 12:51PM EDT | 2025-01-17 | 6.40 | 6.40 | 7.10 | 0.00 | - | 1 | 201 | 23.91% |
| TSCO250620P00240000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 12.10 | 10.10 | 13.00 | 0.00 | - | 1 | 4 | 25.22% |
| TSCO260116P00240000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 16.40 | 14.50 | 17.50 | 0.00 | - | 1 | 4 | 24.15% |
