拍板:270.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00270000 | 2024-05-13 9:48AM EDT | 2024-06-07 | 7.30 | 3.60 | 4.90 | 0.00 | - | 2 | 2 | 36.18% |
| TSCO240614C00270000 | 2024-06-03 10:08AM EDT | 2024-06-14 | 7.00 | 5.80 | 6.70 | -8.15 | -53.80% | 1 | 4 | 32.58% |
| TSCO240621C00270000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 8.50 | 6.30 | 8.10 | -6.21 | -42.22% | 14 | 436 | 31.59% |
| TSCO240628C00270000 | 2024-05-22 11:59AM EDT | 2024-06-28 | 16.64 | 7.00 | 8.70 | 0.00 | - | - | 14 | 29.09% |
| TSCO240719C00270000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 11.10 | 10.70 | 11.60 | -7.45 | -40.16% | 19 | 453 | 29.14% |
| TSCO241018C00270000 | 2024-05-20 10:59AM EDT | 2024-10-18 | 28.61 | 18.80 | 21.50 | 0.00 | - | 3 | 35 | 31.97% |
| TSCO241115C00270000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 14.80 | 28.70 | 30.80 | 0.00 | - | 6 | 9 | 42.03% |
| TSCO250117C00270000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 32.92 | 26.40 | 27.40 | 0.00 | - | 1 | 208 | 31.77% |
| TSCO250620C00270000 | 2024-05-16 3:51PM EDT | 2025-06-20 | 39.10 | 35.30 | 37.00 | 0.00 | - | 1 | 32 | 33.35% |
| TSCO260116C00270000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 45.60 | 44.80 | 47.60 | 0.00 | - | 1 | 10 | 34.66% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00270000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 2.42 | 2.20 | 2.45 | +2.07 | +591.43% | 12 | 27 | 21.89% |
| TSCO240614P00270000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 3.80 | 2.65 | 3.90 | +2.65 | +230.43% | 1 | 23 | 21.57% |
| TSCO240621P00270000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 3.85 | 4.10 | 4.70 | +1.65 | +75.00% | 8 | 178 | 20.40% |
| TSCO240628P00270000 | 2024-05-30 10:37AM EDT | 2024-06-28 | 4.85 | 4.90 | 6.40 | +2.50 | +106.38% | 2 | 5 | 23.35% |
| TSCO240719P00270000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 6.10 | 6.00 | 7.30 | +1.51 | +32.90% | 1 | 614 | 19.70% |
| TSCO241018P00270000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 10.80 | 13.40 | 14.90 | +1.30 | +13.68% | 2 | 26 | 22.98% |
| TSCO241115P00270000 | 2024-05-28 12:32PM EDT | 2024-11-15 | 12.80 | 14.90 | 16.50 | 0.00 | - | 2 | 27 | 23.16% |
| TSCO250117P00270000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 14.65 | 17.70 | 18.40 | 0.00 | - | 1 | 55 | 21.96% |
| TSCO250620P00270000 | 2024-05-29 12:14PM EDT | 2025-06-20 | 21.70 | 23.40 | 24.70 | 0.00 | - | 14 | 37 | 22.72% |
| TSCO260116P00270000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 33.49 | 26.00 | 27.90 | 0.00 | - | - | 1 | 20.61% |
