合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240607C00340000 | 2024-05-29 12:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
TSCO240621C00340000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 338 | 51.37% |
TSCO240719C00340000 | 2024-05-22 12:58PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TSCO241018C00340000 | 2024-05-31 2:21PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
TSCO250117C00340000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 4.11 | 6.30 | 7.00 | 0.00 | - | 15 | 32 | 25.98% |
TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 12.70 | 13.70 | 14.40 | 0.00 | - | 5 | 5 | 27.70% |
TSCO260116C00340000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 13.70 | 17.90 | 19.00 | 0.00 | - | 1 | 0 | 25.73% |