認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | - | 2 |
| 31.77 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 10 | 33 |
| 21.50 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 59 | 71 |
| 44.08 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 41.75 | 0.00 | - | 5 | 5 | 242.50 | - | - | - | - | - |
| 30.96 | 0.00 | - | 2 | 236 | 245.00 | 0.27 | 0.00 | - | 10 | 10 |
| 36.80 | 0.00 | - | 5 | 5 | 247.50 | 0.29 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 23 | 204 | 250.00 | 0.39 | 0.00 | - | 2 | 4 |
| 26.07 | 0.00 | - | 1 | 13 | 255.00 | 0.40 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 257.50 | 0.95 | 0.00 | - | 8 | 10 |
| 23.60 | 0.00 | - | 10 | 29 | 260.00 | 0.41 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 262.50 | 0.18 | 0.00 | - | 7 | 19 |
| 20.10 | 0.00 | - | 16 | 56 | 265.00 | 0.17 | 0.00 | - | 3 | 267 |
| 11.62 | 0.00 | - | 11 | 19 | 267.50 | 0.25 | 0.00 | - | 9 | 37 |
| 13.15 | 0.00 | - | 14 | 102 | 270.00 | 0.21 | 0.00 | - | 42 | 354 |
| 7.42 | 0.00 | - | 11 | 286 | 272.50 | 0.60 | 0.00 | - | 163 | 163 |
| 12.68 | 0.00 | - | 1 | 156 | 275.00 | 1.00 | 0.00 | - | 5 | 73 |
| 7.10 | 0.00 | - | 1 | 5 | 277.50 | 1.48 | 0.00 | - | 15 | 16 |
| 4.20 | 0.00 | - | 10 | 45 | 280.00 | 2.35 | 0.00 | - | 31 | 62 |
| 3.80 | 0.00 | - | 8 | 63 | 282.50 | 3.40 | 0.00 | - | 119 | 54 |
| 2.75 | 0.00 | - | 61 | 88 | 285.00 | 5.80 | 0.00 | - | 311 | 309 |
| 1.50 | 0.00 | - | 9 | 33 | 287.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 27 | 32 | 290.00 | 7.60 | 0.00 | - | 3 | 6 |
| 2.40 | 0.00 | - | 21 | 20 | 292.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 7 | 295.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 6 | 300.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 177 | 178 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 345.00 | - | - | - | - | - |
