拍板:230.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 54.30 | 57.90 | 0.00 | - | - | 1 | 155.86% |
| TSCO240621C00230000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 55.00 | 53.10 | 55.70 | 0.00 | - | 1 | 126 | 0.00% |
| TSCO240719C00230000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 56.00 | 53.00 | 56.60 | 0.00 | - | 1 | 142 | 29.96% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 37.54% |
| TSCO241115C00230000 | 2024-04-17 3:47PM EDT | 2024-11-15 | 34.60 | 61.50 | 63.90 | 0.00 | - | - | 1 | 37.75% |
| TSCO250117C00230000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 46.30 | 56.40 | 58.30 | 0.00 | - | 1 | 195 | 21.13% |
| TSCO250620C00230000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 76.60 | 81.50 | 0.00 | - | 3 | 7 | 36.90% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00230000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.60 | 0.00 | - | 68 | 71 | 109.77% |
| TSCO240531P00230000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 68.60% |
| TSCO240621P00230000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.75 | 0.00 | - | 3 | 517 | 45.34% |
| TSCO240719P00230000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 40 | 224 | 33.12% |
| TSCO241018P00230000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 2.00 | 1.20 | 2.50 | 0.00 | - | 50 | 66 | 27.95% |
| TSCO250117P00230000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 4.59 | 4.80 | 5.30 | 0.00 | - | 81 | 472 | 28.10% |
| TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 9.70 | 9.10 | 9.90 | 0.00 | - | 1 | 9 | 28.17% |
| TSCO260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.40 | 13.50 | 14.50 | 0.00 | - | 1 | 3 | 27.23% |
