拍板:250.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00250000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 24.00 | 33.90 | 37.90 | 0.00 | - | 23 | 204 | 67.77% |
| TSCO240531C00250000 | 2024-05-21 10:52AM EDT | 2024-05-31 | 36.27 | 33.50 | 38.30 | +20.40 | +128.54% | 1 | 1 | 73.68% |
| TSCO240621C00250000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 36.06 | 33.70 | 38.50 | +1.76 | +5.13% | 18 | 199 | 44.28% |
| TSCO240719C00250000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 37.77 | 35.80 | 40.20 | +9.29 | +32.62% | 14 | 75 | 38.42% |
| TSCO241018C00250000 | 2024-05-14 1:12PM EDT | 2024-10-18 | 34.29 | 42.00 | 46.10 | 0.00 | - | 2 | 19 | 35.31% |
| TSCO241115C00250000 | 2024-05-21 9:34AM EDT | 2024-11-15 | 44.90 | 44.50 | 49.00 | +9.73 | +27.67% | 2 | 9 | 36.98% |
| TSCO250117C00250000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 30.30 | 47.70 | 50.60 | 0.00 | - | 1 | 139 | 33.91% |
| TSCO250620C00250000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 46.18 | 56.00 | 60.50 | 0.00 | - | 5 | 21 | 36.34% |
| TSCO260116C00250000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 67.60 | 65.00 | 70.00 | +6.23 | +10.15% | 3 | 8 | 36.81% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00250000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.39 | 0.05 | 1.35 | 0.00 | - | 2 | 4 | 85.06% |
| TSCO240531P00250000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.55 | -0.75 | -83.33% | 2 | 6 | 48.66% |
| TSCO240607P00250000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 0.84 | 0.05 | 1.50 | 0.00 | - | - | 60 | 48.60% |
| TSCO240614P00250000 | 2024-05-16 10:18AM EDT | 2024-06-14 | 0.60 | 0.10 | 1.65 | 0.00 | - | 1 | 2 | 42.37% |
| TSCO240621P00250000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.45 | +0.10 | +25.00% | 1 | 311 | 27.37% |
| TSCO240628P00250000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.77 | 0.20 | 1.85 | 0.00 | - | 20 | 21 | 35.08% |
| TSCO240719P00250000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 1.01 | 0.10 | 1.15 | -0.29 | -22.31% | 64 | 546 | 24.78% |
| TSCO241018P00250000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 4.35 | 3.90 | 5.00 | 0.00 | - | 1 | 25 | 25.23% |
| TSCO241115P00250000 | 2024-05-16 12:30PM EDT | 2024-11-15 | 7.90 | 5.40 | 6.60 | 0.00 | - | 1 | 42 | 26.07% |
| TSCO250117P00250000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 8.70 | 8.20 | 8.70 | -1.07 | -10.95% | 3 | 134 | 25.50% |
| TSCO250620P00250000 | 2024-05-20 12:59PM EDT | 2025-06-20 | 14.40 | 13.40 | 14.20 | 0.00 | - | 78 | 348 | 25.79% |
| TSCO260116P00250000 | 2024-04-11 12:14PM EDT | 2026-01-16 | 30.44 | 20.90 | 22.00 | 0.00 | - | 2 | 3 | 27.17% |
