拍板:260.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00260000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 23.60 | 25.60 | 28.00 | 0.00 | - | 10 | 29 | 73.71% |
| TSCO240531C00260000 | 2024-05-20 10:42AM EDT | 2024-05-31 | 25.50 | 24.80 | 27.10 | 0.00 | - | 5 | 2 | 27.83% |
| TSCO240607C00260000 | 2024-04-29 9:46AM EDT | 2024-06-07 | 16.97 | 24.90 | 29.00 | 0.00 | - | - | 1 | 42.76% |
| TSCO240621C00260000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 25.45 | 25.20 | 28.40 | 0.00 | - | 7 | 169 | 28.66% |
| TSCO240719C00260000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 26.96 | 27.80 | 31.00 | 0.00 | - | 1 | 75 | 30.29% |
| TSCO241018C00260000 | 2024-05-17 10:21AM EDT | 2024-10-18 | 31.12 | 35.60 | 38.00 | 0.00 | - | 1 | 14 | 31.28% |
| TSCO241115C00260000 | 2024-05-08 3:24PM EDT | 2024-11-15 | 26.20 | 39.00 | 40.50 | 0.00 | - | - | 1 | 32.39% |
| TSCO250117C00260000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 32.30 | 42.50 | 44.10 | 0.00 | - | 6 | 158 | 32.29% |
| TSCO250620C00260000 | 2024-04-03 12:09PM EDT | 2025-06-20 | 32.50 | 39.40 | 41.10 | 0.00 | - | 3 | 31 | 22.35% |
| TSCO260116C00260000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 39.30 | 49.00 | 51.30 | 0.00 | - | 1 | 3 | 25.88% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00260000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 60 | 59.23% |
| TSCO240531P00260000 | 2024-05-13 2:35PM EDT | 2024-05-31 | 1.85 | 0.05 | 0.75 | 0.00 | - | 7 | 16 | 41.26% |
| TSCO240607P00260000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.37 | 0.20 | 0.50 | 0.00 | - | 2 | 4 | 29.32% |
| TSCO240621P00260000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.80 | -0.04 | -3.85% | 2 | 724 | 24.59% |
| TSCO240628P00260000 | 2024-05-14 1:59PM EDT | 2024-06-28 | 2.70 | 0.90 | 1.20 | 0.00 | - | - | 1 | 24.83% |
| TSCO240719P00260000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 2.37 | 1.65 | 2.05 | -0.09 | -3.66% | 3 | 180 | 23.62% |
| TSCO241018P00260000 | 2024-05-17 2:51PM EDT | 2024-10-18 | 6.95 | 6.00 | 7.00 | 0.00 | - | 6 | 49 | 24.62% |
| TSCO250117P00260000 | 2024-05-16 11:25AM EDT | 2025-01-17 | 12.68 | 10.40 | 11.20 | 0.00 | - | 3 | 110 | 24.98% |
| TSCO250620P00260000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 17.90 | 16.40 | 17.30 | 0.00 | - | 1 | 6 | 25.46% |
| TSCO260116P00260000 | 2024-05-08 11:40AM EDT | 2026-01-16 | 27.00 | 21.60 | 22.70 | 0.00 | - | - | 1 | 24.70% |
