拍板:270.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00270000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 13.15 | 14.00 | 17.30 | 0.00 | - | 14 | 102 | 67.24% |
| TSCO240531C00270000 | 2024-05-20 10:44AM EDT | 2024-05-31 | 15.15 | 13.60 | 18.20 | 0.00 | - | 1 | 39 | 43.86% |
| TSCO240607C00270000 | 2024-05-13 9:48AM EDT | 2024-06-07 | 7.30 | 14.60 | 17.30 | 0.00 | - | 2 | 2 | 28.24% |
| TSCO240614C00270000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 14.00 | 14.60 | 17.90 | 0.00 | - | 1 | 4 | 26.86% |
| TSCO240621C00270000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 16.49 | 15.60 | 19.10 | -0.23 | -1.38% | 2 | 442 | 28.53% |
| TSCO240719C00270000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 19.64 | 18.60 | 21.40 | +1.74 | +9.72% | 5 | 454 | 26.85% |
| TSCO241018C00270000 | 2024-05-20 10:59AM EDT | 2024-10-18 | 28.61 | 27.30 | 31.40 | 0.00 | - | 3 | 35 | 32.01% |
| TSCO241115C00270000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 14.80 | 30.30 | 32.90 | 0.00 | - | 6 | 9 | 31.40% |
| TSCO250117C00270000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 28.30 | 35.60 | 38.50 | 0.00 | - | 5 | 210 | 33.42% |
| TSCO250620C00270000 | 2024-05-16 3:51PM EDT | 2025-06-20 | 39.10 | 43.50 | 46.80 | 0.00 | - | 1 | 32 | 33.51% |
| TSCO260116C00270000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 45.60 | 53.00 | 58.00 | 0.00 | - | 1 | 10 | 35.17% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00270000 | 2024-05-21 2:01PM EDT | 2024-05-24 | 0.24 | 0.05 | 0.30 | +0.03 | +14.29% | 25 | 354 | 41.31% |
| TSCO240531P00270000 | 2024-05-20 2:21PM EDT | 2024-05-31 | 0.80 | 0.35 | 1.00 | 0.00 | - | 7 | 58 | 31.23% |
| TSCO240607P00270000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 1.30 | 0.10 | 1.00 | 0.00 | - | 4 | 4 | 23.95% |
| TSCO240614P00270000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 1.62 | 0.95 | 1.50 | 0.00 | - | 1 | 9 | 23.12% |
| TSCO240621P00270000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 2.10 | 1.55 | 1.80 | -0.30 | -12.50% | 1 | 154 | 21.76% |
| TSCO240628P00270000 | 2024-05-20 12:58PM EDT | 2024-06-28 | 2.85 | 1.85 | 2.60 | +0.01 | +0.35% | 1 | 4 | 22.80% |
| TSCO240719P00270000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 3.73 | 3.40 | 3.90 | -0.53 | -12.44% | 56 | 509 | 22.03% |
| TSCO241018P00270000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 10.80 | 9.50 | 10.00 | 0.00 | - | 12 | 23 | 23.51% |
| TSCO250117P00270000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 14.60 | 12.40 | 14.40 | -2.30 | -13.61% | 1 | 44 | 23.73% |
| TSCO250620P00270000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 21.70 | 19.90 | 20.70 | 0.00 | - | 1 | 23 | 24.23% |
| TSCO260116P00270000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 33.49 | 25.30 | 26.50 | 0.00 | - | - | 1 | 23.77% |
