拍板:280.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00280000 | 2024-05-21 2:31PM EDT | 2024-05-24 | 5.00 | 6.30 | 6.80 | +0.80 | +19.05% | 6 | 45 | 26.98% |
| TSCO240531C00280000 | 2024-05-20 3:17PM EDT | 2024-05-31 | 6.10 | 6.30 | 7.50 | 0.00 | - | 8 | 6 | 20.63% |
| TSCO240607C00280000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 6.60 | 7.80 | 8.60 | -0.30 | -4.35% | 15 | 14 | 21.08% |
| TSCO240614C00280000 | 2024-05-17 2:40PM EDT | 2024-06-14 | 8.30 | 9.10 | 9.70 | 0.00 | - | 2 | 4 | 21.90% |
| TSCO240621C00280000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 9.10 | 10.00 | 10.40 | +1.25 | +15.92% | 6 | 255 | 21.57% |
| TSCO240628C00280000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 4.20 | 10.50 | 11.60 | 0.00 | - | 3 | 3 | 22.93% |
| TSCO240719C00280000 | 2024-05-21 2:28PM EDT | 2024-07-19 | 12.50 | 13.40 | 14.00 | +0.20 | +1.63% | 5 | 91 | 23.89% |
| TSCO241018C00280000 | 2024-05-20 12:50PM EDT | 2024-10-18 | 21.50 | 21.60 | 23.30 | 0.00 | - | 3 | 24 | 28.05% |
| TSCO241115C00280000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 25.10 | 24.80 | 26.60 | 0.00 | - | 2 | 19 | 29.98% |
| TSCO250117C00280000 | 2024-05-21 10:10AM EDT | 2025-01-17 | 30.13 | 28.60 | 30.50 | +6.33 | +26.60% | 10 | 209 | 30.07% |
| TSCO250620C00280000 | 2024-05-21 10:41AM EDT | 2025-06-20 | 40.07 | 39.00 | 40.30 | +3.92 | +10.84% | 5 | 10 | 31.95% |
| TSCO260116C00280000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 42.40 | 49.20 | 51.90 | 0.00 | - | 1 | 11 | 33.96% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00280000 | 2024-05-21 12:29PM EDT | 2024-05-24 | 1.85 | 0.80 | 1.00 | -0.50 | -21.28% | 7 | 62 | 25.66% |
| TSCO240531P00280000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 2.20 | 1.90 | 2.45 | -0.80 | -26.67% | 6 | 20 | 24.30% |
| TSCO240607P00280000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 3.00 | 2.65 | 3.10 | -0.60 | -16.67% | 1 | 32 | 21.86% |
| TSCO240614P00280000 | 2024-05-20 9:58AM EDT | 2024-06-14 | 5.24 | 3.60 | 4.10 | 0.00 | - | 7 | 38 | 22.19% |
| TSCO240621P00280000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.60 | -1.50 | -25.00% | 5 | 132 | 21.20% |
| TSCO240719P00280000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 7.20 | 6.20 | 7.00 | -0.70 | -8.86% | 7 | 52 | 20.94% |
| TSCO241018P00280000 | 2024-05-17 11:01AM EDT | 2024-10-18 | 15.10 | 12.80 | 13.70 | 0.00 | - | 5 | 7 | 22.60% |
| TSCO241115P00280000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 16.50 | 15.20 | 16.60 | -0.60 | -3.51% | 2 | 22 | 24.47% |
| TSCO250117P00280000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 18.70 | 17.70 | 18.80 | -1.02 | -5.17% | 6 | 22 | 23.47% |
| TSCO250620P00280000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 25.70 | 23.70 | 25.70 | 0.00 | - | 1 | 12 | 24.29% |
