拍板:290.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00290000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 1.15 | 0.20 | 0.95 | +0.48 | +71.64% | 1 | 32 | 19.43% |
| TSCO240531C00290000 | 2024-05-20 10:05AM EDT | 2024-05-31 | 1.31 | 1.50 | 1.90 | 0.00 | - | 1 | 102 | 17.15% |
| TSCO240607C00290000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 2.55 | 2.00 | 3.00 | 0.00 | - | 6 | 3 | 18.02% |
| TSCO240614C00290000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 3.76 | 2.05 | 4.00 | 0.00 | - | 70 | 64 | 18.75% |
| TSCO240621C00290000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 4.00 | 3.20 | 4.60 | 0.00 | - | 26 | 312 | 18.39% |
| TSCO240719C00290000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 6.90 | 6.80 | 8.00 | 0.00 | - | 1 | 78 | 20.86% |
| TSCO241018C00290000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 16.65 | 15.60 | 17.20 | 0.00 | - | 40 | 123 | 25.68% |
| TSCO241115C00290000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 19.80 | 19.50 | 20.40 | 0.00 | - | 1 | 17 | 27.59% |
| TSCO250117C00290000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 17.95 | 23.50 | 24.40 | 0.00 | - | 3 | 98 | 28.03% |
| TSCO250620C00290000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 32.90 | 32.90 | 34.40 | 0.00 | - | 1 | 9 | 30.35% |
| TSCO260116C00290000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 32.98 | 42.10 | 45.50 | 0.00 | - | 16 | 16 | 32.15% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00290000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 7.60 | 7.20 | 8.70 | 0.00 | - | 3 | 6 | 55.79% |
| TSCO240719P00290000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 12.20 | 11.50 | 13.50 | 0.00 | - | 1 | 24 | 24.86% |
| TSCO250117P00290000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 24.30 | 23.00 | 23.80 | 0.00 | - | 10 | 62 | 23.47% |
| TSCO250620P00290000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 30.00 | 29.00 | 30.30 | 0.00 | - | 5 | 26 | 23.82% |
