合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00300000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.26 | 0.05 | 1.30 | 0.00 | - | 4 | 6 | 52.25% |
TSCO240531C00300000 | 2024-05-15 12:40PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 24.34% |
TSCO240607C00300000 | 2024-05-17 12:46PM EDT | 2024-06-07 | 0.62 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 20.73% |
TSCO240614C00300000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 1.50 | 0.95 | 1.15 | 0.00 | - | 2 | 5 | 20.06% |
TSCO240621C00300000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 1.80 | 1.25 | 1.55 | +0.07 | +4.05% | 2 | 77 | 19.64% |
TSCO240719C00300000 | 2024-05-21 11:14AM EDT | 2024-07-19 | 3.71 | 3.30 | 3.80 | -0.09 | -2.37% | 53 | 529 | 20.84% |
TSCO241018C00300000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 12.00 | 11.80 | 12.30 | -0.30 | -2.44% | 7 | 128 | 25.81% |
TSCO241115C00300000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 15.10 | 15.10 | 15.40 | -0.10 | -0.66% | 2 | 30 | 27.70% |
TSCO250117C00300000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 19.40 | 18.60 | 19.20 | 0.00 | - | 8 | 51 | 28.00% |
TSCO250620C00300000 | 2024-05-20 1:00PM EDT | 2025-06-20 | 28.60 | 28.20 | 28.80 | 0.00 | - | 20 | 123 | 30.05% |
TSCO260116C00300000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 36.05 | 38.10 | 39.50 | 0.00 | - | 1 | 4 | 31.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 33.69% |