認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00025000 | 2024-05-23 1:57PM EDT | 25.00 | 12.50 | 13.70 | 16.30 | 0.00 | - | 6 | 7 | 159.57% |
| TSEM240719C00026000 | 2023-12-26 4:58PM EDT | 26.00 | 5.90 | 4.80 | 5.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSEM240719C00027000 | 2024-03-13 3:23PM EDT | 27.00 | 5.36 | 5.50 | 5.90 | 0.00 | - | 1 | 40 | 0.00% |
| TSEM240719C00028000 | 2024-06-21 10:23AM EDT | 28.00 | 11.60 | 9.80 | 13.70 | 0.00 | - | 1 | 28 | 112.31% |
| TSEM240719C00029000 | 2024-02-14 3:22PM EDT | 29.00 | 4.19 | 3.30 | 4.30 | 0.00 | - | 1 | 12 | 0.00% |
| TSEM240719C00030000 | 2024-05-14 11:59AM EDT | 30.00 | 7.00 | 8.50 | 9.30 | 0.00 | - | 2 | 99 | 0.00% |
| TSEM240719C00031000 | 2024-06-07 9:47AM EDT | 31.00 | 7.00 | 6.60 | 10.00 | 0.00 | - | 1 | 190 | 141.89% |
| TSEM240719C00032000 | 2024-06-04 10:10AM EDT | 32.00 | 5.40 | 6.00 | 9.70 | 0.00 | - | 2 | 4,149 | 82.52% |
| TSEM240719C00033000 | 2024-06-21 3:54PM EDT | 33.00 | 6.40 | 6.20 | 8.00 | 0.00 | - | 10 | 16,519 | 84.86% |
| TSEM240719C00034000 | 2024-06-13 10:09AM EDT | 34.00 | 5.00 | 3.80 | 7.70 | 0.00 | - | 2 | 289 | 60.45% |
| TSEM240719C00035000 | 2024-06-27 11:12AM EDT | 35.00 | 4.00 | 2.95 | 5.20 | 0.00 | - | 18 | 655 | 69.63% |
| TSEM240719C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 3.41 | 3.50 | 5.10 | 0.00 | - | 1 | 85 | 63.14% |
| TSEM240719C00037000 | 2024-06-24 2:54PM EDT | 37.00 | 2.18 | 1.75 | 4.60 | 0.00 | - | 1 | 2,368 | 91.06% |
| TSEM240719C00038000 | 2024-06-28 12:56PM EDT | 38.00 | 2.00 | 0.85 | 2.05 | +0.60 | +42.86% | 1 | 171 | 34.91% |
| TSEM240719C00039000 | 2024-06-28 3:45PM EDT | 39.00 | 1.30 | 1.20 | 1.40 | +0.30 | +30.00% | 9 | 535 | 33.06% |
| TSEM240719C00040000 | 2024-06-28 1:42PM EDT | 40.00 | 0.93 | 0.65 | 0.85 | +0.38 | +69.09% | 51 | 17,146 | 30.66% |
| TSEM240719C00041000 | 2024-06-28 11:45AM EDT | 41.00 | 0.57 | 0.30 | 0.55 | +0.27 | +90.00% | 33 | 204 | 31.54% |
| TSEM240719C00042000 | 2024-06-28 3:46PM EDT | 42.00 | 0.30 | 0.15 | 0.35 | +0.15 | +100.00% | 1 | 71 | 32.52% |
| TSEM240719C00043000 | 2024-06-25 3:57PM EDT | 43.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 59 | 32.62% |
| TSEM240719C00044000 | 2024-06-26 9:53AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 61 | 35.35% |
| TSEM240719C00045000 | 2024-06-26 10:10AM EDT | 45.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 154 | 61.33% |
| TSEM240719C00046000 | 2024-06-18 2:12PM EDT | 46.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 58.79% |
| TSEM240719C00047000 | 2024-06-24 12:41PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 62.89% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00021000 | 2024-02-14 11:36AM EDT | 21.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 5 | 40 | 212.11% |
| TSEM240719P00022000 | 2024-02-01 12:32PM EDT | 22.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 142 | 218.95% |
| TSEM240719P00023000 | 2024-05-13 11:05AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 155.66% |
| TSEM240719P00024000 | 2024-02-13 12:28PM EDT | 24.00 | 0.84 | 0.20 | 2.40 | 0.00 | - | 30 | 31 | 209.18% |
| TSEM240719P00025000 | 2024-05-24 3:32PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 105 | 17,103 | 102.73% |
| TSEM240719P00026000 | 2024-06-24 10:23AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 3,228 | 125.78% |
| TSEM240719P00027000 | 2024-06-17 3:56PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 283 | 309 | 116.60% |
| TSEM240719P00028000 | 2024-06-24 9:57AM EDT | 28.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 120 | 107.62% |
| TSEM240719P00029000 | 2024-05-08 12:16PM EDT | 29.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 58 | 96.97% |
| TSEM240719P00030000 | 2024-06-21 11:30AM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 601 | 66.41% |
| TSEM240719P00031000 | 2024-06-03 10:36AM EDT | 31.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 56 | 64.84% |
| TSEM240719P00032000 | 2024-06-18 3:50PM EDT | 32.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 100 | 272 | 75.00% |
| TSEM240719P00033000 | 2024-06-14 11:23AM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 72 | 65.43% |
| TSEM240719P00034000 | 2024-06-25 1:05PM EDT | 34.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 57.32% |
| TSEM240719P00035000 | 2024-06-27 2:10PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 133 | 40.23% |
| TSEM240719P00036000 | 2024-06-24 3:56PM EDT | 36.00 | 0.37 | 0.10 | 0.25 | 0.00 | - | 4 | 235 | 35.45% |
| TSEM240719P00037000 | 2024-06-27 10:32AM EDT | 37.00 | 0.42 | 0.15 | 0.35 | 0.00 | - | 1 | 190 | 31.69% |
| TSEM240719P00038000 | 2024-06-24 11:02AM EDT | 38.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | 6 | 80 | 29.25% |
| TSEM240719P00039000 | 2024-06-28 2:26PM EDT | 39.00 | 0.70 | 0.70 | 0.90 | -0.55 | -44.00% | 4 | 98 | 27.98% |
| TSEM240719P00040000 | 2024-06-24 10:02AM EDT | 40.00 | 1.80 | 1.15 | 1.40 | 0.00 | - | 1 | 74 | 26.86% |
| TSEM240719P00043000 | 2024-06-20 10:05AM EDT | 43.00 | 4.11 | 2.30 | 4.30 | 0.00 | - | - | 148 | 48.73% |
| TSEM240719P00045000 | 2024-01-22 10:53AM EDT | 45.00 | 14.74 | 11.30 | 12.60 | 0.00 | - | - | 0 | 221.44% |
