合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240816C00038000 | 2024-07-01 1:20PM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TSEM240816C00039000 | 2024-07-02 1:04PM EDT | 39.00 | 2.45 | 0.00 | 0.00 | +0.60 | +32.43% | 3 | 0 | 0.00% |
TSEM240816C00040000 | 2024-07-02 10:46AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | +0.20 | +11.11% | 3 | 0 | 1.56% |
TSEM240816C00041000 | 2024-07-01 11:35AM EDT | 41.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TSEM240816C00042000 | 2024-07-02 3:19PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | -0.05 | -5.00% | 1 | 0 | 6.25% |
TSEM240816C00043000 | 2024-07-02 11:56AM EDT | 43.00 | 0.77 | 0.00 | 0.00 | +0.02 | +2.67% | 1 | 0 | 6.25% |
TSEM240816C00044000 | 2024-07-01 11:15AM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240816P00035000 | 2024-06-26 1:41PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TSEM240816P00036000 | 2024-07-01 1:54PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TSEM240816P00037000 | 2024-06-26 11:46AM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TSEM240816P00038000 | 2024-07-02 3:26PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | -0.10 | -8.70% | 1 | 0 | 3.13% |
TSEM240816P00039000 | 2024-07-02 3:47PM EDT | 39.00 | 1.50 | 0.00 | 0.00 | -0.15 | -9.09% | 1 | 0 | 0.78% |
TSEM240816P00042000 | 2024-06-25 11:41AM EDT | 42.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |