Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 17 | 14 | 24.00 | 0.60 | 0.00 | - | 1 | 2 |
| 12.81 | 0.00 | - | - | 6 | 25.00 | 0.85 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 1 | 1 | 27.00 | 1.05 | 0.00 | - | 16 | 117 |
| 11.32 | 0.00 | - | 1 | 3 | 28.00 | 1.66 | 0.00 | - | - | 10 |
| 8.30 | 0.00 | - | - | 1 | 29.00 | 0.61 | 0.00 | - | 4 | 22 |
| 8.90 | 0.00 | - | 25 | 111 | 30.00 | 0.40 | 0.00 | - | 125 | 85 |
| 4.60 | 0.00 | - | 19 | 24 | 31.00 | 0.52 | 0.00 | - | 40 | 40 |
| 6.50 | 0.00 | - | 3 | 6 | 32.00 | 0.40 | +0.10 | +33.33% | 2 | 6,250 |
| 7.30 | 0.00 | - | 3 | 280 | 33.00 | 3.60 | 0.00 | - | 5 | 6 |
| 6.00 | 0.00 | - | 3 | 30 | 34.00 | 1.01 | 0.00 | - | 1 | 8 |
| 5.22 | -0.08 | -1.51% | 3 | 20 | 35.00 | 1.80 | 0.00 | - | 2 | 26 |
| 5.00 | 0.00 | - | 2 | 47 | 36.00 | 5.00 | 0.00 | - | - | 33 |
| 3.80 | 0.00 | - | 2 | 72 | 37.00 | 1.65 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 2 | 22 | 38.00 | 2.20 | 0.00 | - | 2 | 5 |
| 3.10 | 0.00 | - | 8 | 42 | 39.00 | 2.25 | 0.00 | - | 2 | 3 |
| 2.05 | -0.35 | -14.58% | 20 | 12,470 | 40.00 | 3.21 | 0.00 | - | - | 2 |
| 1.91 | -0.38 | -16.59% | 1 | 3,428 | 41.00 | 2.87 | 0.00 | - | 2 | 10 |
| 0.55 | -0.27 | -32.93% | 2 | 12,585 | 45.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 48.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 4 | 175 | 50.00 | - | - | - | - | - |
