Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 80 | 15.00 | 0.05 | 0.00 | - | 2 | 377 |
| 16.80 | 0.00 | - | 3 | 11 | 18.00 | 0.05 | 0.00 | - | 20 | 216 |
| 19.55 | 0.00 | - | 1 | 10 | 20.00 | 0.50 | 0.00 | - | 1 | 259 |
| 15.70 | 0.00 | - | 6 | 12 | 23.00 | 0.28 | 0.00 | - | 120 | 96 |
| 13.75 | 0.00 | - | 2 | 41 | 25.00 | 0.25 | 0.00 | - | 3 | 651 |
| 12.35 | 0.00 | - | 3 | 95 | 27.00 | 0.28 | 0.00 | - | 5 | 163 |
| 11.40 | 0.00 | - | 25 | 116 | 30.00 | 0.70 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 31.00 | 0.85 | 0.00 | - | 1 | 1 |
| 8.30 | -0.96 | -10.37% | 22 | 2,287 | 32.00 | 0.80 | 0.00 | - | 2,803 | 2,807 |
| 8.00 | 0.00 | - | 1 | 20 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 2.09 | 0.00 | - | - | 5 |
| 5.70 | -2.33 | -29.02% | 8 | 361 | 35.00 | 3.90 | 0.00 | - | 6 | 21 |
| 5.04 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 11 | 78 | 37.00 | 2.35 | 0.00 | - | 3 | 139 |
| 4.00 | 0.00 | - | - | 3 | 38.00 | 3.10 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 12 | 138 | 39.00 | 3.30 | 0.00 | - | 10 | 20 |
| 3.60 | 0.00 | - | 10 | 546 | 40.00 | 4.90 | 0.00 | - | 40 | 52 |
| 3.00 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 21 | 43.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 8 | 9 | 44.00 | 6.70 | 0.00 | - | 10 | 10 |
| 2.20 | 0.00 | - | 1 | 5,771 | 45.00 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 10 | 247 | 50.00 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 7 | 51 | 55.00 | - | - | - | - | - |
