Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 22.00 | 0.55 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 24.00 | 0.84 | 0.00 | - | 30 | 31 |
| 12.50 | 0.00 | - | 6 | 7 | 25.00 | 0.10 | 0.00 | - | 105 | 17,103 |
| 5.90 | 0.00 | - | 1 | 34 | 26.00 | 0.05 | 0.00 | - | 15 | 3,228 |
| 5.36 | 0.00 | - | 1 | 40 | 27.00 | 0.05 | 0.00 | - | 283 | 309 |
| 11.60 | 0.00 | - | 1 | 28 | 28.00 | 0.08 | 0.00 | - | 5 | 120 |
| 4.19 | 0.00 | - | 1 | 12 | 29.00 | 0.35 | 0.00 | - | 6 | 58 |
| 7.00 | 0.00 | - | 2 | 99 | 30.00 | 0.12 | 0.00 | - | 3 | 601 |
| 7.00 | 0.00 | - | 1 | 190 | 31.00 | 0.20 | 0.00 | - | 2 | 56 |
| 5.40 | 0.00 | - | 2 | 4,149 | 32.00 | 0.36 | 0.00 | - | 100 | 272 |
| 6.40 | 0.00 | - | 10 | 16,519 | 33.00 | 0.15 | 0.00 | - | 3 | 72 |
| 5.00 | 0.00 | - | 2 | 289 | 34.00 | 0.14 | -0.31 | -68.89% | 2 | 128 |
| 5.42 | 0.00 | - | 1 | 648 | 35.00 | 0.25 | 0.00 | - | 1 | 131 |
| 3.41 | 0.00 | - | 1 | 85 | 36.00 | 0.37 | 0.00 | - | 4 | 235 |
| 2.18 | 0.00 | - | 1 | 2,368 | 37.00 | 0.56 | -0.07 | -11.11% | 74 | 190 |
| 1.31 | -0.44 | -25.14% | 4 | 161 | 38.00 | 0.80 | 0.00 | - | 6 | 80 |
| 0.95 | 0.00 | - | 28 | 468 | 39.00 | 1.25 | 0.00 | - | 15 | 103 |
| 0.65 | 0.00 | - | 21 | 17,206 | 40.00 | 1.80 | 0.00 | - | 1 | 74 |
| 0.30 | -0.21 | -41.18% | 1 | 212 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 72 | 42.00 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 1 | 59 | 43.00 | 4.11 | 0.00 | - | - | 148 |
| 0.25 | 0.00 | - | 48 | 61 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 101 | 152 | 45.00 | 14.74 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 47.00 | - | - | - | - | - |
