合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.90 | 5.60 | 7.70 | 0.00 | - | 1 | 2 | 79.98% |
TSEM240719C00032000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 5.50 | 6.00 | 8.10 | 0.00 | - | 1 | 4,147 | 65.58% |
TSEM241018C00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 6.50 | 6.60 | 7.20 | 0.00 | - | 3 | 6 | 42.33% |
TSEM250117C00032000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 7.90 | 6.90 | 8.10 | +0.50 | +6.76% | 10 | 2,456 | 42.65% |
TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 7.75 | 8.70 | 13.40 | 0.00 | - | 4 | 29 | 59.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 32 | 56.74% |
TSEM240719P00032000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 100 | 267 | 34.42% |
TSEM241018P00032000 | 2024-05-10 12:27PM EDT | 2024-10-18 | 1.10 | 0.50 | 1.75 | 0.00 | - | 2 | 38 | 45.22% |
TSEM250117P00032000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 1.61 | 1.20 | 1.35 | 0.00 | - | 2 | 97 | 31.15% |
TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 52.12% |