認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241220C00050000 | 2024-07-22 12:36PM EDT | 50.00 | 201.50 | 170.20 | 171.95 | 0.00 | - | 20 | 322 | 132.03% |
| TSLA241220C00055000 | 2024-07-05 9:47AM EDT | 55.00 | 190.95 | 164.35 | 167.25 | 0.00 | - | 3 | 2 | 118.36% |
| TSLA241220C00060000 | 2024-07-08 10:02AM EDT | 60.00 | 193.00 | 159.50 | 162.40 | 0.00 | - | 2 | 5 | 114.06% |
| TSLA241220C00070000 | 2024-06-26 10:18AM EDT | 70.00 | 125.50 | 147.95 | 148.80 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA241220C00075000 | 2024-07-10 11:44AM EDT | 75.00 | 190.13 | 144.95 | 147.90 | 0.00 | - | 50 | 50 | 102.20% |
| TSLA241220C00080000 | 2024-07-12 10:37AM EDT | 80.00 | 171.80 | 140.15 | 143.05 | 0.00 | - | 2 | 21 | 98.63% |
| TSLA241220C00085000 | 2024-07-25 9:39AM EDT | 85.00 | 139.34 | 135.30 | 138.30 | 0.00 | - | 1 | 25 | 95.39% |
| TSLA241220C00090000 | 2024-07-16 10:15AM EDT | 90.00 | 161.20 | 130.50 | 133.45 | 0.00 | - | 1 | 31 | 91.91% |
| TSLA241220C00095000 | 2024-07-12 10:38AM EDT | 95.00 | 157.15 | 125.70 | 128.60 | 0.00 | - | 2 | 32 | 88.50% |
| TSLA241220C00100000 | 2024-07-24 9:50AM EDT | 100.00 | 122.00 | 120.90 | 123.80 | 0.00 | - | 1 | 94 | 85.38% |
| TSLA241220C00105000 | 2024-07-17 11:43AM EDT | 105.00 | 145.85 | 116.10 | 119.15 | 0.00 | - | 2 | 18 | 82.81% |
| TSLA241220C00110000 | 2024-07-23 3:28PM EDT | 110.00 | 142.60 | 112.15 | 114.30 | 0.00 | - | 1 | 163 | 82.30% |
| TSLA241220C00115000 | 2024-07-24 9:45AM EDT | 115.00 | 108.52 | 107.45 | 109.45 | 0.00 | - | 10 | 246 | 79.20% |
| TSLA241220C00120000 | 2024-07-24 3:41PM EDT | 120.00 | 103.00 | 102.20 | 105.00 | 0.00 | - | 8 | 57 | 75.73% |
| TSLA241220C00125000 | 2024-07-24 10:10AM EDT | 125.00 | 96.49 | 98.20 | 100.30 | 0.00 | - | 2 | 181 | 74.88% |
| TSLA241220C00130000 | 2024-07-25 10:30AM EDT | 130.00 | 99.17 | 93.70 | 95.75 | 0.00 | - | 3 | 151 | 72.93% |
| TSLA241220C00135000 | 2024-07-22 10:22AM EDT | 135.00 | 118.30 | 89.20 | 90.90 | 0.00 | - | 1 | 130 | 70.22% |
| TSLA241220C00140000 | 2024-07-26 3:54PM EDT | 140.00 | 85.48 | 84.85 | 86.75 | +2.19 | +2.63% | 10 | 126 | 69.18% |
| TSLA241220C00145000 | 2024-07-26 10:52AM EDT | 145.00 | 78.60 | 81.05 | 82.40 | -4.20 | -5.07% | 4 | 320 | 68.53% |
| TSLA241220C00150000 | 2024-07-26 3:36PM EDT | 150.00 | 77.06 | 76.80 | 77.80 | -1.57 | -2.00% | 14 | 1,799 | 66.42% |
| TSLA241220C00155000 | 2024-07-24 1:37PM EDT | 155.00 | 73.96 | 72.60 | 73.60 | 0.00 | - | 1 | 208 | 64.94% |
| TSLA241220C00160000 | 2024-07-26 12:26PM EDT | 160.00 | 69.20 | 68.60 | 69.45 | +2.92 | +4.41% | 6 | 547 | 63.65% |
| TSLA241220C00165000 | 2024-07-26 12:26PM EDT | 165.00 | 64.92 | 64.65 | 65.75 | -3.89 | -5.65% | 4 | 641 | 62.87% |
| TSLA241220C00170000 | 2024-07-26 11:56AM EDT | 170.00 | 59.87 | 60.80 | 61.70 | -4.18 | -6.53% | 3 | 3,079 | 61.51% |
| TSLA241220C00175000 | 2024-07-26 1:42PM EDT | 175.00 | 57.30 | 57.15 | 58.20 | -4.50 | -7.28% | 22 | 3,873 | 60.90% |
| TSLA241220C00180000 | 2024-07-26 3:16PM EDT | 180.00 | 53.78 | 53.60 | 54.55 | -3.80 | -6.60% | 27 | 3,076 | 59.98% |
| TSLA241220C00185000 | 2024-07-26 3:17PM EDT | 185.00 | 50.33 | 50.10 | 51.00 | -4.25 | -7.79% | 3 | 2,216 | 59.01% |
| TSLA241220C00190000 | 2024-07-26 11:56AM EDT | 190.00 | 46.90 | 46.95 | 47.95 | -4.47 | -8.70% | 16 | 4,468 | 58.73% |
| TSLA241220C00195000 | 2024-07-26 3:36PM EDT | 195.00 | 44.12 | 44.00 | 44.75 | -4.33 | -8.94% | 6 | 2,251 | 58.24% |
| TSLA241220C00200000 | 2024-07-26 3:45PM EDT | 200.00 | 41.70 | 40.85 | 41.80 | -0.87 | -2.04% | 111 | 6,623 | 57.57% |
| TSLA241220C00205000 | 2024-07-26 12:45PM EDT | 205.00 | 38.45 | 38.25 | 38.90 | -2.77 | -6.72% | 7 | 1,701 | 57.25% |
| TSLA241220C00210000 | 2024-07-26 12:43PM EDT | 210.00 | 36.50 | 35.65 | 36.25 | -3.20 | -8.06% | 23 | 2,171 | 56.92% |
| TSLA241220C00215000 | 2024-07-26 3:16PM EDT | 215.00 | 33.11 | 33.15 | 33.90 | -1.74 | -4.99% | 84 | 1,624 | 56.74% |
| TSLA241220C00220000 | 2024-07-26 3:58PM EDT | 220.00 | 31.05 | 30.90 | 31.20 | -0.95 | -2.97% | 235 | 3,294 | 56.24% |
| TSLA241220C00225000 | 2024-07-26 3:13PM EDT | 225.00 | 28.72 | 28.70 | 28.95 | -1.25 | -4.17% | 220 | 1,105 | 55.98% |
| TSLA241220C00230000 | 2024-07-26 3:00PM EDT | 230.00 | 26.50 | 26.65 | 26.90 | -3.15 | -10.62% | 83 | 1,862 | 55.81% |
| TSLA241220C00235000 | 2024-07-26 3:44PM EDT | 235.00 | 25.00 | 24.70 | 24.95 | -1.03 | -3.96% | 37 | 1,128 | 55.62% |
| TSLA241220C00240000 | 2024-07-26 3:23PM EDT | 240.00 | 22.95 | 22.90 | 23.20 | -1.30 | -5.36% | 88 | 2,732 | 55.54% |
| TSLA241220C00245000 | 2024-07-26 11:38AM EDT | 245.00 | 21.80 | 21.20 | 21.50 | -0.69 | -3.07% | 136 | 1,321 | 55.40% |
| TSLA241220C00250000 | 2024-07-26 3:31PM EDT | 250.00 | 19.75 | 19.65 | 19.90 | -1.03 | -4.96% | 288 | 5,891 | 55.30% |
| TSLA241220C00255000 | 2024-07-26 3:57PM EDT | 255.00 | 18.29 | 18.20 | 18.45 | -0.81 | -4.24% | 71 | 1,446 | 55.25% |
| TSLA241220C00260000 | 2024-07-26 3:53PM EDT | 260.00 | 16.90 | 16.85 | 17.10 | -0.90 | -5.06% | 398 | 4,116 | 55.21% |
| TSLA241220C00270000 | 2024-07-26 3:27PM EDT | 270.00 | 14.73 | 14.45 | 14.70 | -0.67 | -4.35% | 178 | 2,544 | 55.19% |
| TSLA241220C00280000 | 2024-07-26 3:59PM EDT | 280.00 | 12.48 | 12.40 | 12.60 | -0.67 | -5.10% | 99 | 5,202 | 55.20% |
| TSLA241220C00290000 | 2024-07-26 3:20PM EDT | 290.00 | 10.70 | 10.65 | 10.85 | -1.12 | -9.48% | 223 | 1,869 | 55.30% |
| TSLA241220C00300000 | 2024-07-26 3:59PM EDT | 300.00 | 9.17 | 9.10 | 9.30 | -0.63 | -6.43% | 755 | 14,360 | 55.31% |
| TSLA241220C00310000 | 2024-07-26 2:41PM EDT | 310.00 | 7.80 | 7.85 | 8.05 | -1.15 | -12.85% | 52 | 2,069 | 55.54% |
| TSLA241220C00320000 | 2024-07-26 1:16PM EDT | 320.00 | 6.90 | 6.75 | 6.90 | -0.55 | -7.38% | 56 | 2,111 | 55.62% |
| TSLA241220C00330000 | 2024-07-26 3:27PM EDT | 330.00 | 5.97 | 5.80 | 6.00 | -0.98 | -14.10% | 54 | 2,190 | 55.82% |
| TSLA241220C00340000 | 2024-07-26 2:04PM EDT | 340.00 | 5.25 | 5.00 | 5.20 | -0.80 | -13.22% | 28 | 695 | 56.01% |
| TSLA241220C00350000 | 2024-07-26 1:07PM EDT | 350.00 | 4.55 | 4.35 | 4.50 | -0.45 | -9.00% | 201 | 4,712 | 56.24% |
| TSLA241220C00360000 | 2024-07-26 2:42PM EDT | 360.00 | 3.82 | 3.75 | 3.95 | -0.92 | -19.41% | 9 | 3,188 | 56.48% |
| TSLA241220C00370000 | 2024-07-26 2:42PM EDT | 370.00 | 3.34 | 3.30 | 3.40 | -0.66 | -16.50% | 1,854 | 1,249 | 56.70% |
| TSLA241220C00380000 | 2024-07-26 2:53PM EDT | 380.00 | 2.95 | 2.86 | 2.99 | -0.40 | -11.94% | 30 | 1,040 | 56.95% |
| TSLA241220C00390000 | 2024-07-26 3:56PM EDT | 390.00 | 2.60 | 2.52 | 2.64 | -0.29 | -10.03% | 420 | 1,836 | 57.29% |
| TSLA241220C00400000 | 2024-07-26 3:51PM EDT | 400.00 | 2.29 | 2.26 | 2.33 | -0.31 | -11.92% | 208 | 3,651 | 57.70% |
| TSLA241220C00410000 | 2024-07-26 12:54PM EDT | 410.00 | 2.12 | 1.97 | 2.08 | -0.19 | -8.23% | 24 | 418 | 58.00% |
| TSLA241220C00420000 | 2024-07-26 2:01PM EDT | 420.00 | 1.86 | 1.76 | 1.86 | -0.27 | -12.68% | 135 | 883 | 58.40% |
| TSLA241220C00430000 | 2024-07-26 10:14AM EDT | 430.00 | 1.62 | 1.61 | 1.67 | -0.29 | -15.18% | 10 | 535 | 58.91% |
| TSLA241220C00440000 | 2024-07-25 3:46PM EDT | 440.00 | 1.73 | 1.45 | 1.51 | 0.00 | - | 86 | 896 | 59.35% |
| TSLA241220C00450000 | 2024-07-26 2:58PM EDT | 450.00 | 1.33 | 1.28 | 1.36 | -0.30 | -18.40% | 97 | 830 | 59.63% |
| TSLA241220C00460000 | 2024-07-26 10:52AM EDT | 460.00 | 1.23 | 1.18 | 1.24 | -0.27 | -18.00% | 38 | 3,761 | 60.16% |
| TSLA241220C00470000 | 2024-07-26 9:31AM EDT | 470.00 | 1.03 | 1.07 | 1.13 | -0.32 | -23.70% | 3 | 454 | 60.57% |
| TSLA241220C00480000 | 2024-07-25 3:55PM EDT | 480.00 | 1.13 | 1.00 | 1.03 | 0.00 | - | 8 | 407 | 61.11% |
| TSLA241220C00490000 | 2024-07-26 3:34PM EDT | 490.00 | 0.94 | 0.87 | 0.95 | -0.13 | -12.15% | 116 | 427 | 61.33% |
| TSLA241220C00500000 | 2024-07-26 1:50PM EDT | 500.00 | 0.85 | 0.82 | 0.87 | -0.18 | -17.48% | 28 | 2,502 | 61.87% |
| TSLA241220C00510000 | 2024-07-25 12:51PM EDT | 510.00 | 0.97 | 0.72 | 0.80 | 0.00 | - | 11 | 150 | 62.09% |
| TSLA241220C00520000 | 2024-07-25 10:19AM EDT | 520.00 | 0.89 | 0.70 | 0.74 | 0.00 | - | 21 | 78 | 62.74% |
| TSLA241220C00530000 | 2024-07-26 11:25AM EDT | 530.00 | 0.63 | 0.64 | 0.69 | -0.22 | -25.88% | 11 | 375 | 63.16% |
| TSLA241220C00540000 | 2024-07-26 3:59PM EDT | 540.00 | 0.61 | 0.60 | 0.64 | -0.11 | -15.28% | 99 | 312 | 63.62% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241220P00050000 | 2024-07-26 10:55AM EDT | 50.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 8 | 3,172 | 89.84% |
| TSLA241220P00055000 | 2024-07-25 9:56AM EDT | 55.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 13 | 273 | 86.52% |
| TSLA241220P00060000 | 2024-07-25 11:02AM EDT | 60.00 | 0.15 | 0.12 | 0.16 | 0.00 | - | 9 | 451 | 83.59% |
| TSLA241220P00065000 | 2024-07-25 11:03AM EDT | 65.00 | 0.18 | 0.15 | 0.19 | 0.00 | - | 6 | 122 | 80.57% |
| TSLA241220P00070000 | 2024-07-26 1:22PM EDT | 70.00 | 0.21 | 0.19 | 0.23 | -0.03 | -12.50% | 160 | 806 | 77.93% |
| TSLA241220P00075000 | 2024-07-24 3:52PM EDT | 75.00 | 0.29 | 0.24 | 0.28 | 0.00 | - | 101 | 507 | 75.54% |
| TSLA241220P00080000 | 2024-07-25 1:34PM EDT | 80.00 | 0.31 | 0.29 | 0.33 | -0.01 | -3.12% | 1 | 3,003 | 73.05% |
| TSLA241220P00085000 | 2024-07-24 11:13AM EDT | 85.00 | 0.40 | 0.36 | 0.40 | 0.00 | - | 3 | 272 | 70.95% |
| TSLA241220P00090000 | 2024-07-26 10:58AM EDT | 90.00 | 0.50 | 0.44 | 0.48 | -0.01 | -1.96% | 1 | 1,226 | 68.95% |
| TSLA241220P00095000 | 2024-07-25 2:31PM EDT | 95.00 | 0.54 | 0.53 | 0.57 | 0.00 | - | 2 | 4,352 | 66.99% |
| TSLA241220P00100000 | 2024-07-26 3:48PM EDT | 100.00 | 0.67 | 0.65 | 0.69 | +0.01 | +1.52% | 65 | 7,378 | 65.36% |
| TSLA241220P00105000 | 2024-07-26 11:43AM EDT | 105.00 | 0.86 | 0.78 | 0.82 | +0.01 | +1.18% | 18 | 4,070 | 63.62% |
| TSLA241220P00110000 | 2024-07-26 3:31PM EDT | 110.00 | 0.98 | 0.94 | 0.98 | +0.05 | +5.38% | 6 | 4,700 | 62.09% |
| TSLA241220P00115000 | 2024-07-26 2:53PM EDT | 115.00 | 1.16 | 1.13 | 1.18 | -0.01 | -0.85% | 31 | 2,531 | 60.69% |
| TSLA241220P00120000 | 2024-07-26 3:46PM EDT | 120.00 | 1.37 | 1.36 | 1.41 | -0.04 | -2.84% | 110 | 6,502 | 59.40% |
| TSLA241220P00125000 | 2024-07-26 1:27PM EDT | 125.00 | 1.57 | 1.63 | 1.68 | -0.11 | -6.55% | 32 | 1,051 | 58.15% |
| TSLA241220P00130000 | 2024-07-25 3:31PM EDT | 130.00 | 2.17 | 1.94 | 2.01 | +0.22 | +11.28% | 2 | 4,421 | 57.01% |
| TSLA241220P00135000 | 2024-07-26 9:30AM EDT | 135.00 | 2.63 | 2.34 | 2.40 | +0.33 | +14.35% | 5 | 2,909 | 56.04% |
| TSLA241220P00140000 | 2024-07-26 2:40PM EDT | 140.00 | 2.85 | 2.78 | 2.86 | +0.09 | +3.26% | 39 | 4,100 | 55.09% |
| TSLA241220P00145000 | 2024-07-26 12:25PM EDT | 145.00 | 3.35 | 3.30 | 3.40 | 0.00 | - | 11 | 5,174 | 54.22% |
| TSLA241220P00150000 | 2024-07-26 12:06PM EDT | 150.00 | 4.03 | 3.90 | 4.05 | -0.02 | -0.49% | 217 | 22,033 | 53.47% |
| TSLA241220P00155000 | 2024-07-26 10:56AM EDT | 155.00 | 5.20 | 4.60 | 4.80 | +0.63 | +13.79% | 4 | 2,279 | 52.78% |
| TSLA241220P00160000 | 2024-07-26 3:49PM EDT | 160.00 | 5.53 | 5.45 | 5.60 | +0.18 | +3.36% | 45 | 7,848 | 52.12% |
| TSLA241220P00165000 | 2024-07-26 3:53PM EDT | 165.00 | 6.50 | 6.40 | 6.55 | +0.33 | +5.35% | 37 | 1,613 | 51.55% |
| TSLA241220P00170000 | 2024-07-26 2:24PM EDT | 170.00 | 7.45 | 7.50 | 7.65 | -0.28 | -3.62% | 30 | 7,329 | 51.09% |
| TSLA241220P00175000 | 2024-07-26 3:31PM EDT | 175.00 | 8.85 | 8.70 | 8.90 | +0.30 | +3.51% | 60 | 8,892 | 50.64% |
| TSLA241220P00180000 | 2024-07-26 2:53PM EDT | 180.00 | 10.25 | 10.05 | 10.25 | 0.00 | - | 233 | 13,017 | 50.19% |
| TSLA241220P00185000 | 2024-07-26 1:16PM EDT | 185.00 | 11.30 | 11.55 | 11.75 | +0.15 | +1.35% | 6 | 3,817 | 50.01% |
| TSLA241220P00190000 | 2024-07-26 3:02PM EDT | 190.00 | 13.44 | 13.20 | 13.40 | +0.04 | +0.30% | 17 | 3,085 | 49.62% |
| TSLA241220P00195000 | 2024-07-26 3:47PM EDT | 195.00 | 15.00 | 15.00 | 15.25 | -0.25 | -1.64% | 2 | 1,902 | 49.35% |
| TSLA241220P00200000 | 2024-07-26 2:53PM EDT | 200.00 | 17.26 | 17.00 | 17.20 | -0.09 | -0.52% | 93 | 5,553 | 48.99% |
| TSLA241220P00205000 | 2024-07-26 3:27PM EDT | 205.00 | 19.15 | 19.10 | 19.35 | +0.98 | +5.39% | 114 | 721 | 48.73% |
| TSLA241220P00210000 | 2024-07-26 1:39PM EDT | 210.00 | 21.15 | 21.40 | 21.65 | -0.20 | -0.94% | 41 | 4,689 | 48.47% |
| TSLA241220P00215000 | 2024-07-26 3:07PM EDT | 215.00 | 24.15 | 23.80 | 24.10 | +0.05 | +0.21% | 243 | 1,003 | 48.22% |
| TSLA241220P00220000 | 2024-07-26 3:35PM EDT | 220.00 | 26.70 | 26.50 | 26.65 | +0.10 | +0.38% | 204 | 2,997 | 47.88% |
| TSLA241220P00225000 | 2024-07-26 2:27PM EDT | 225.00 | 29.60 | 29.20 | 29.45 | +0.36 | +1.23% | 61 | 1,334 | 47.74% |
| TSLA241220P00230000 | 2024-07-26 3:55PM EDT | 230.00 | 32.51 | 32.10 | 32.30 | +0.97 | +3.08% | 107 | 1,265 | 47.43% |
| TSLA241220P00235000 | 2024-07-26 2:39PM EDT | 235.00 | 35.00 | 35.10 | 35.35 | +1.15 | +3.40% | 6 | 2,009 | 47.23% |
| TSLA241220P00240000 | 2024-07-26 12:16PM EDT | 240.00 | 38.40 | 38.20 | 38.55 | +1.65 | +4.49% | 33 | 1,296 | 47.06% |
| TSLA241220P00245000 | 2024-07-26 10:19AM EDT | 245.00 | 41.85 | 41.50 | 41.85 | +1.70 | +4.23% | 18 | 2,156 | 46.85% |
| TSLA241220P00250000 | 2024-07-26 11:50AM EDT | 250.00 | 45.42 | 44.90 | 45.25 | +1.10 | +2.48% | 22 | 3,278 | 46.58% |
| TSLA241220P00255000 | 2024-07-26 1:45PM EDT | 255.00 | 48.10 | 47.90 | 49.10 | +1.10 | +2.34% | 3 | 1,276 | 46.95% |
| TSLA241220P00260000 | 2024-07-26 3:27PM EDT | 260.00 | 51.95 | 51.55 | 52.60 | +2.55 | +5.16% | 2 | 907 | 46.45% |
| TSLA241220P00270000 | 2024-07-26 12:45PM EDT | 270.00 | 59.31 | 59.25 | 60.20 | +0.31 | +0.53% | 5 | 1,063 | 45.98% |
| TSLA241220P00280000 | 2024-07-25 2:37PM EDT | 280.00 | 64.70 | 67.20 | 68.20 | 0.00 | - | 1 | 779 | 45.54% |
| TSLA241220P00290000 | 2024-07-24 3:40PM EDT | 290.00 | 79.40 | 75.50 | 76.60 | +2.00 | +2.58% | 10 | 234 | 45.25% |
| TSLA241220P00300000 | 2024-07-26 12:22PM EDT | 300.00 | 85.10 | 84.05 | 85.10 | -1.90 | -2.18% | 2 | 762 | 44.45% |
| TSLA241220P00310000 | 2024-07-24 10:02AM EDT | 310.00 | 96.55 | 92.85 | 94.80 | 0.00 | - | 6 | 60 | 46.52% |
| TSLA241220P00320000 | 2024-07-24 1:30PM EDT | 320.00 | 101.84 | 101.90 | 103.10 | 0.00 | - | 20 | 93 | 43.52% |
| TSLA241220P00330000 | 2024-07-19 10:01AM EDT | 330.00 | 93.85 | 111.20 | 113.15 | 0.00 | - | 1 | 11 | 46.20% |
| TSLA241220P00340000 | 2024-07-24 10:40AM EDT | 340.00 | 124.38 | 120.65 | 122.60 | 0.00 | - | 1 | 11 | 46.28% |
| TSLA241220P00350000 | 2024-07-24 1:28PM EDT | 350.00 | 130.00 | 130.20 | 132.20 | 0.00 | - | 31 | 94 | 46.59% |
| TSLA241220P00360000 | 2024-07-26 2:24PM EDT | 360.00 | 139.20 | 139.90 | 141.10 | +22.48 | +19.26% | 6 | 45 | 41.85% |
| TSLA241220P00370000 | 2024-07-15 10:31AM EDT | 370.00 | 115.00 | 148.60 | 151.95 | 0.00 | - | 1 | 1 | 49.32% |
| TSLA241220P00380000 | 2024-07-22 10:41AM EDT | 380.00 | 135.25 | 158.40 | 161.95 | 0.00 | - | - | 0 | 51.21% |
| TSLA241220P00390000 | 2024-07-23 9:39AM EDT | 390.00 | 139.47 | 168.40 | 171.95 | 0.00 | - | - | 0 | 53.03% |
| TSLA241220P00400000 | 2024-07-22 9:42AM EDT | 400.00 | 151.78 | 178.45 | 181.90 | 0.00 | - | 1 | 0 | 54.48% |
| TSLA241220P00410000 | 2024-07-16 2:10PM EDT | 410.00 | 157.55 | 188.45 | 191.90 | 0.00 | - | 41 | 0 | 56.18% |
| TSLA241220P00420000 | 2024-07-26 3:57PM EDT | 420.00 | 200.14 | 199.30 | 200.85 | +27.24 | +15.75% | 38 | 0 | 49.35% |
| TSLA241220P00430000 | 2024-07-25 3:24PM EDT | 430.00 | 206.17 | 208.45 | 211.90 | 0.00 | - | 11 | 1 | 59.41% |
| TSLA241220P00440000 | 2024-07-25 3:24PM EDT | 440.00 | 216.14 | 218.45 | 221.90 | 0.00 | - | 17 | 0 | 60.95% |
| TSLA241220P00450000 | 2024-07-24 1:30PM EDT | 450.00 | 229.15 | 228.45 | 231.90 | 0.00 | - | 20 | 0 | 62.45% |
| TSLA241220P00460000 | 2024-07-09 3:10PM EDT | 460.00 | 199.25 | 238.45 | 241.90 | 0.00 | - | - | 0 | 63.90% |
| TSLA241220P00480000 | 2024-07-10 11:20AM EDT | 480.00 | 219.70 | 258.45 | 261.90 | 0.00 | - | - | 0 | 66.69% |
| TSLA241220P00490000 | 2024-07-10 12:17PM EDT | 490.00 | 227.55 | 268.45 | 271.90 | 0.00 | - | - | 0 | 68.03% |
| TSLA241220P00500000 | 2024-07-12 9:42AM EDT | 500.00 | 257.99 | 278.45 | 281.90 | 0.00 | - | - | 0 | 69.34% |
| TSLA241220P00510000 | 2024-07-12 9:51AM EDT | 510.00 | 264.33 | 288.45 | 291.90 | 0.00 | - | - | 0 | 70.61% |
| TSLA241220P00520000 | 2024-07-24 10:55AM EDT | 520.00 | 301.85 | 298.45 | 301.90 | 0.00 | - | 9 | 0 | 71.85% |
