認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260116C00005000 | 2024-07-26 3:29PM EDT | 5.00 | 216.00 | 215.00 | 217.30 | -1.00 | -0.46% | 70 | 3,411 | 205.66% |
| TSLA260116C00010000 | 2024-07-25 2:53PM EDT | 10.00 | 214.50 | 210.05 | 212.60 | 0.00 | - | 3 | 2,999 | 159.57% |
| TSLA260116C00020000 | 2024-07-25 11:30AM EDT | 20.00 | 205.00 | 200.75 | 203.40 | 0.00 | - | 8 | 309 | 128.86% |
| TSLA260116C00030000 | 2024-07-15 11:31AM EDT | 30.00 | 235.50 | 189.90 | 196.50 | 0.00 | - | 100 | 187 | 115.75% |
| TSLA260116C00040000 | 2024-07-05 12:25PM EDT | 40.00 | 211.95 | 180.40 | 187.45 | 0.00 | - | 4 | 67 | 103.24% |
| TSLA260116C00050000 | 2024-07-22 3:06PM EDT | 50.00 | 206.93 | 171.95 | 178.50 | 0.00 | - | 4 | 168 | 96.67% |
| TSLA260116C00060000 | 2024-07-17 3:53PM EDT | 60.00 | 194.50 | 163.15 | 169.65 | 0.00 | - | 8 | 112 | 90.20% |
| TSLA260116C00070000 | 2024-07-11 12:40PM EDT | 70.00 | 185.00 | 154.30 | 160.95 | 0.00 | - | 1 | 27 | 84.58% |
| TSLA260116C00075000 | 2024-07-02 10:33AM EDT | 75.00 | 164.15 | 149.50 | 156.75 | 0.00 | - | 2 | 13 | 81.59% |
| TSLA260116C00080000 | 2024-07-24 3:59PM EDT | 80.00 | 145.20 | 147.65 | 150.05 | 0.00 | - | 1 | 2,040 | 79.44% |
| TSLA260116C00085000 | 2024-07-02 11:05AM EDT | 85.00 | 155.09 | 143.45 | 145.90 | 0.00 | - | 2 | 899 | 77.60% |
| TSLA260116C00090000 | 2024-07-15 2:58PM EDT | 90.00 | 175.10 | 137.75 | 143.80 | 0.00 | - | 2 | 134 | 76.48% |
| TSLA260116C00095000 | 2024-07-22 11:38AM EDT | 95.00 | 163.70 | 134.00 | 139.80 | 0.00 | - | 2 | 81 | 75.34% |
| TSLA260116C00100000 | 2024-07-25 11:36AM EDT | 100.00 | 135.88 | 131.35 | 133.45 | 0.00 | - | 3 | 1,352 | 72.70% |
| TSLA260116C00105000 | 2024-07-25 9:55AM EDT | 105.00 | 130.00 | 127.40 | 129.50 | 0.00 | - | 1 | 600 | 71.34% |
| TSLA260116C00110000 | 2024-07-25 2:38PM EDT | 110.00 | 129.45 | 123.55 | 125.50 | 0.00 | - | 2 | 447 | 70.01% |
| TSLA260116C00115000 | 2024-07-19 3:45PM EDT | 115.00 | 140.21 | 118.95 | 123.05 | 0.00 | - | 2 | 222 | 69.40% |
| TSLA260116C00120000 | 2024-07-24 2:00PM EDT | 120.00 | 116.56 | 116.15 | 117.95 | 0.00 | - | 11 | 464 | 67.92% |
| TSLA260116C00125000 | 2024-07-25 9:36AM EDT | 125.00 | 114.25 | 112.45 | 114.40 | 0.00 | - | 5 | 515 | 66.99% |
| TSLA260116C00130000 | 2024-07-25 10:37AM EDT | 130.00 | 113.95 | 108.20 | 111.60 | 0.00 | - | 18 | 113 | 66.16% |
| TSLA260116C00135000 | 2024-07-26 12:01PM EDT | 135.00 | 106.00 | 106.10 | 107.00 | -3.00 | -2.75% | 1 | 467 | 65.53% |
| TSLA260116C00140000 | 2024-07-25 3:50PM EDT | 140.00 | 103.15 | 102.75 | 103.55 | -1.85 | -1.76% | 2 | 616 | 64.75% |
| TSLA260116C00145000 | 2024-07-26 10:33AM EDT | 145.00 | 96.80 | 99.50 | 100.30 | -2.08 | -2.10% | 1 | 421 | 64.13% |
| TSLA260116C00150000 | 2024-07-26 10:51AM EDT | 150.00 | 94.00 | 96.35 | 97.15 | -6.02 | -6.02% | 3 | 4,134 | 63.56% |
| TSLA260116C00155000 | 2024-07-24 10:04AM EDT | 155.00 | 92.00 | 93.25 | 94.05 | 0.00 | - | 2 | 624 | 62.99% |
| TSLA260116C00160000 | 2024-07-25 3:39PM EDT | 160.00 | 92.45 | 90.30 | 91.10 | -1.55 | -1.65% | 1 | 1,647 | 62.55% |
| TSLA260116C00165000 | 2024-07-26 9:44AM EDT | 165.00 | 86.95 | 87.40 | 88.25 | -5.05 | -5.49% | 1 | 1,375 | 62.12% |
| TSLA260116C00170000 | 2024-07-26 3:40PM EDT | 170.00 | 85.11 | 84.60 | 85.45 | +1.32 | +1.58% | 41 | 1,211 | 61.72% |
| TSLA260116C00175000 | 2024-07-25 2:24PM EDT | 175.00 | 86.30 | 81.95 | 82.70 | 0.00 | - | 5 | 2,023 | 61.36% |
| TSLA260116C00180000 | 2024-07-25 3:55PM EDT | 180.00 | 81.01 | 79.35 | 80.05 | 0.00 | - | 1 | 2,175 | 61.02% |
| TSLA260116C00185000 | 2024-07-26 3:53PM EDT | 185.00 | 77.00 | 76.75 | 77.55 | -3.30 | -4.11% | 1,202 | 809 | 60.69% |
| TSLA260116C00190000 | 2024-07-25 1:09PM EDT | 190.00 | 74.60 | 74.35 | 75.05 | -4.45 | -5.63% | 2 | 2,255 | 60.41% |
| TSLA260116C00195000 | 2024-07-26 9:37AM EDT | 195.00 | 72.00 | 71.95 | 72.75 | -2.63 | -3.52% | 1 | 1,287 | 60.17% |
| TSLA260116C00200000 | 2024-07-26 2:56PM EDT | 200.00 | 69.82 | 69.65 | 70.35 | -1.91 | -2.66% | 44 | 7,954 | 59.87% |
| TSLA260116C00210000 | 2024-07-26 11:36AM EDT | 210.00 | 65.90 | 65.30 | 66.10 | -3.48 | -5.02% | 22 | 2,238 | 59.51% |
| TSLA260116C00220000 | 2024-07-26 3:12PM EDT | 220.00 | 61.75 | 61.25 | 62.05 | -2.25 | -3.52% | 36 | 3,593 | 59.16% |
| TSLA260116C00230000 | 2024-07-26 9:31AM EDT | 230.00 | 57.58 | 57.50 | 58.15 | -3.52 | -5.76% | 10 | 2,064 | 58.82% |
| TSLA260116C00240000 | 2024-07-26 3:49PM EDT | 240.00 | 54.53 | 54.00 | 54.75 | -3.32 | -5.74% | 29 | 4,330 | 58.64% |
| TSLA260116C00250000 | 2024-07-26 2:41PM EDT | 250.00 | 51.25 | 50.75 | 51.50 | -0.75 | -1.44% | 86 | 9,415 | 58.45% |
| TSLA260116C00260000 | 2024-07-26 2:44PM EDT | 260.00 | 47.80 | 47.75 | 48.45 | -2.95 | -5.81% | 15 | 2,261 | 58.30% |
| TSLA260116C00270000 | 2024-07-26 3:31PM EDT | 270.00 | 45.30 | 44.90 | 45.50 | -0.99 | -2.14% | 13 | 1,863 | 58.10% |
| TSLA260116C00280000 | 2024-07-26 12:42PM EDT | 280.00 | 42.63 | 42.30 | 42.90 | -1.02 | -2.34% | 32 | 1,943 | 58.02% |
| TSLA260116C00290000 | 2024-07-26 10:02AM EDT | 290.00 | 39.10 | 39.85 | 40.45 | -3.24 | -7.65% | 4 | 2,878 | 57.93% |
| TSLA260116C00300000 | 2024-07-26 3:46PM EDT | 300.00 | 38.20 | 37.55 | 38.15 | -1.22 | -3.09% | 222 | 15,303 | 57.84% |
| TSLA260116C00310000 | 2024-07-26 12:37PM EDT | 310.00 | 35.65 | 35.45 | 36.05 | -1.05 | -2.86% | 11 | 1,940 | 57.81% |
| TSLA260116C00320000 | 2024-07-26 3:42PM EDT | 320.00 | 33.65 | 33.50 | 34.05 | -2.18 | -6.08% | 4 | 2,815 | 57.78% |
| TSLA260116C00330000 | 2024-07-26 3:58PM EDT | 330.00 | 31.75 | 31.50 | 32.30 | -2.25 | -6.62% | 54 | 2,677 | 57.72% |
| TSLA260116C00340000 | 2024-07-26 10:14AM EDT | 340.00 | 29.00 | 29.90 | 30.45 | -2.85 | -8.95% | 2 | 1,279 | 57.71% |
| TSLA260116C00350000 | 2024-07-26 3:27PM EDT | 350.00 | 28.77 | 28.30 | 28.85 | -1.95 | -6.35% | 45 | 4,838 | 57.71% |
| TSLA260116C00360000 | 2024-07-26 3:43PM EDT | 360.00 | 26.90 | 26.80 | 27.35 | -1.55 | -5.45% | 12 | 1,879 | 57.72% |
| TSLA260116C00370000 | 2024-07-26 9:40AM EDT | 370.00 | 25.00 | 25.40 | 25.95 | -0.75 | -2.91% | 1 | 610 | 57.73% |
| TSLA260116C00380000 | 2024-07-26 2:41PM EDT | 380.00 | 24.22 | 24.10 | 24.70 | -1.40 | -5.46% | 9 | 589 | 57.79% |
| TSLA260116C00390000 | 2024-07-26 12:32PM EDT | 390.00 | 22.95 | 22.85 | 23.35 | -1.42 | -5.83% | 5 | 774 | 57.74% |
| TSLA260116C00400000 | 2024-07-26 3:46PM EDT | 400.00 | 22.15 | 21.70 | 22.20 | -0.70 | -3.06% | 341 | 7,943 | 57.77% |
| TSLA260116C00410000 | 2024-07-26 2:10PM EDT | 410.00 | 21.20 | 20.65 | 21.10 | -1.30 | -5.78% | 4 | 826 | 57.81% |
| TSLA260116C00420000 | 2024-07-26 11:41AM EDT | 420.00 | 19.35 | 19.65 | 20.10 | -1.05 | -5.15% | 62 | 3,210 | 57.86% |
| TSLA260116C00430000 | 2024-07-26 1:40PM EDT | 430.00 | 19.05 | 18.70 | 19.25 | -1.54 | -7.48% | 1 | 341 | 57.95% |
| TSLA260116C00440000 | 2024-07-25 10:47AM EDT | 440.00 | 19.66 | 17.80 | 18.25 | 0.00 | - | 11 | 1,753 | 57.93% |
| TSLA260116C00450000 | 2024-07-26 3:43PM EDT | 450.00 | 17.15 | 17.00 | 17.45 | -1.14 | -6.23% | 33 | 2,258 | 58.03% |
| TSLA260116C00460000 | 2024-07-26 1:40PM EDT | 460.00 | 16.55 | 16.15 | 16.60 | -1.20 | -6.76% | 11 | 1,577 | 58.00% |
| TSLA260116C00470000 | 2024-07-25 2:55PM EDT | 470.00 | 16.70 | 15.40 | 15.90 | 0.00 | - | 12 | 454 | 58.08% |
| TSLA260116C00480000 | 2024-07-26 1:36PM EDT | 480.00 | 15.05 | 14.70 | 15.15 | -0.77 | -4.87% | 2 | 1,162 | 58.10% |
| TSLA260116C00490000 | 2024-07-26 11:23AM EDT | 490.00 | 13.54 | 14.10 | 14.45 | -1.41 | -9.43% | 6 | 2,918 | 58.17% |
| TSLA260116C00500000 | 2024-07-26 3:31PM EDT | 500.00 | 13.75 | 13.45 | 13.85 | -1.16 | -7.78% | 140 | 12,915 | 58.22% |
| TSLA260116C00510000 | 2024-07-26 3:51PM EDT | 510.00 | 13.05 | 12.85 | 13.25 | -1.31 | -9.12% | 62 | 14,936 | 58.26% |
| TSLA260116C00520000 | 2024-07-26 11:00AM EDT | 520.00 | 12.10 | 12.30 | 12.70 | -0.52 | -4.12% | 1 | 290 | 58.33% |
| TSLA260116C00530000 | 2024-07-25 10:36AM EDT | 530.00 | 13.10 | 11.80 | 12.20 | 0.00 | - | 2 | 283 | 58.42% |
| TSLA260116C00540000 | 2024-07-26 2:28PM EDT | 540.00 | 11.80 | 11.30 | 11.70 | -0.80 | -6.35% | 40 | 953 | 58.48% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260116P00005000 | 2024-07-26 12:50PM EDT | 5.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 163 | 7,013 | 110.16% |
| TSLA260116P00010000 | 2024-07-26 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 8 | 4,660 | 95.31% |
| TSLA260116P00020000 | 2024-07-26 9:30AM EDT | 20.00 | 0.15 | 0.11 | 0.18 | +0.03 | +25.00% | 12 | 4,371 | 81.05% |
| TSLA260116P00030000 | 2024-07-24 3:40PM EDT | 30.00 | 0.33 | 0.28 | 0.36 | 0.00 | - | 8 | 1,513 | 74.12% |
| TSLA260116P00040000 | 2024-07-24 3:40PM EDT | 40.00 | 0.60 | 0.53 | 0.62 | 0.00 | - | 6 | 2,114 | 69.09% |
| TSLA260116P00050000 | 2024-07-26 10:24AM EDT | 50.00 | 0.95 | 0.89 | 1.00 | 0.00 | - | 38 | 6,166 | 65.31% |
| TSLA260116P00060000 | 2024-07-24 3:41PM EDT | 60.00 | 1.42 | 1.35 | 1.46 | +0.01 | +0.71% | 12 | 1,427 | 61.90% |
| TSLA260116P00070000 | 2024-07-25 12:13PM EDT | 70.00 | 2.00 | 1.94 | 2.08 | 0.00 | - | 13 | 2,478 | 59.13% |
| TSLA260116P00075000 | 2024-07-24 3:42PM EDT | 75.00 | 2.42 | 2.29 | 2.47 | 0.00 | - | 7 | 285 | 57.95% |
| TSLA260116P00080000 | 2024-07-25 3:58PM EDT | 80.00 | 2.84 | 2.71 | 2.86 | 0.00 | - | 6 | 1,206 | 56.80% |
| TSLA260116P00085000 | 2024-07-24 3:01PM EDT | 85.00 | 3.30 | 3.15 | 3.35 | 0.00 | - | 42 | 1,059 | 55.79% |
| TSLA260116P00090000 | 2024-07-22 10:48AM EDT | 90.00 | 3.27 | 3.70 | 3.85 | 0.00 | - | 30 | 1,276 | 54.87% |
| TSLA260116P00095000 | 2024-07-26 3:28PM EDT | 95.00 | 4.34 | 4.25 | 4.45 | -0.08 | -1.81% | 4 | 241 | 53.99% |
| TSLA260116P00100000 | 2024-07-26 3:28PM EDT | 100.00 | 4.99 | 4.90 | 5.10 | -0.20 | -3.85% | 13 | 5,724 | 53.21% |
| TSLA260116P00105000 | 2024-07-26 2:03PM EDT | 105.00 | 5.65 | 5.55 | 5.85 | -0.20 | -3.42% | 2 | 1,391 | 52.44% |
| TSLA260116P00110000 | 2024-07-25 1:58PM EDT | 110.00 | 6.30 | 6.35 | 6.65 | 0.00 | - | 4 | 1,534 | 51.79% |
| TSLA260116P00115000 | 2024-07-25 10:15AM EDT | 115.00 | 7.67 | 7.25 | 7.55 | 0.00 | - | 2 | 1,842 | 51.25% |
| TSLA260116P00120000 | 2024-07-24 1:12PM EDT | 120.00 | 8.70 | 8.20 | 8.50 | +0.22 | +2.59% | 5 | 2,388 | 50.67% |
| TSLA260116P00125000 | 2024-07-26 10:00AM EDT | 125.00 | 9.50 | 9.25 | 9.60 | -0.27 | -2.76% | 1 | 2,098 | 50.22% |
| TSLA260116P00130000 | 2024-07-25 9:49AM EDT | 130.00 | 10.50 | 10.40 | 10.75 | -0.20 | -1.87% | 5 | 4,072 | 50.10% |
| TSLA260116P00135000 | 2024-07-26 10:22AM EDT | 135.00 | 12.35 | 11.65 | 12.05 | -0.10 | -0.80% | 5 | 3,471 | 49.76% |
| TSLA260116P00140000 | 2024-07-26 9:36AM EDT | 140.00 | 13.50 | 13.00 | 13.40 | +0.85 | +6.72% | 1 | 3,745 | 49.37% |
| TSLA260116P00145000 | 2024-07-26 12:18PM EDT | 145.00 | 14.60 | 14.40 | 14.85 | +0.65 | +4.66% | 29 | 2,214 | 49.01% |
| TSLA260116P00150000 | 2024-07-26 3:14PM EDT | 150.00 | 16.16 | 15.95 | 16.40 | +0.66 | +4.26% | 8 | 4,761 | 48.69% |
| TSLA260116P00155000 | 2024-07-24 3:20PM EDT | 155.00 | 18.20 | 17.60 | 18.05 | 0.00 | - | 185 | 1,670 | 48.38% |
| TSLA260116P00160000 | 2024-07-26 1:38PM EDT | 160.00 | 19.50 | 19.35 | 19.80 | +0.30 | +1.56% | 6 | 5,219 | 48.10% |
| TSLA260116P00165000 | 2024-07-25 12:01PM EDT | 165.00 | 21.10 | 21.15 | 21.65 | 0.00 | - | 1 | 4,422 | 47.84% |
| TSLA260116P00170000 | 2024-07-26 3:54PM EDT | 170.00 | 23.40 | 23.05 | 23.65 | +0.12 | +0.52% | 6 | 6,656 | 47.66% |
| TSLA260116P00175000 | 2024-07-26 12:06PM EDT | 175.00 | 25.45 | 25.05 | 25.60 | +0.85 | +3.46% | 36 | 5,742 | 47.31% |
| TSLA260116P00180000 | 2024-07-26 3:54PM EDT | 180.00 | 27.57 | 27.15 | 27.70 | +0.64 | +2.38% | 4 | 7,590 | 47.05% |
| TSLA260116P00185000 | 2024-07-26 2:03PM EDT | 185.00 | 29.25 | 29.35 | 29.90 | +0.70 | +2.45% | 2 | 1,579 | 46.80% |
| TSLA260116P00190000 | 2024-07-26 1:42PM EDT | 190.00 | 32.10 | 31.65 | 32.20 | +0.80 | +2.56% | 11 | 3,754 | 46.57% |
| TSLA260116P00195000 | 2024-07-25 12:49PM EDT | 195.00 | 35.21 | 33.90 | 34.60 | +2.13 | +6.44% | 2 | 940 | 46.37% |
| TSLA260116P00200000 | 2024-07-26 10:19AM EDT | 200.00 | 36.68 | 36.35 | 37.10 | +0.18 | +0.49% | 353 | 9,173 | 46.18% |
| TSLA260116P00210000 | 2024-07-26 3:52PM EDT | 210.00 | 42.00 | 41.60 | 42.30 | +0.42 | +1.01% | 44 | 1,468 | 45.76% |
| TSLA260116P00220000 | 2024-07-26 1:34PM EDT | 220.00 | 46.95 | 47.10 | 47.80 | -0.05 | -0.11% | 213 | 5,874 | 45.33% |
| TSLA260116P00230000 | 2024-07-26 9:45AM EDT | 230.00 | 53.00 | 52.90 | 53.65 | +1.45 | +2.81% | 83 | 1,688 | 44.95% |
| TSLA260116P00240000 | 2024-07-24 3:57PM EDT | 240.00 | 61.03 | 59.00 | 59.80 | 0.00 | - | 100 | 2,801 | 44.59% |
| TSLA260116P00250000 | 2024-07-26 10:56AM EDT | 250.00 | 67.40 | 65.35 | 66.20 | +2.00 | +3.06% | 20 | 2,991 | 44.20% |
| TSLA260116P00260000 | 2024-07-26 2:27PM EDT | 260.00 | 72.00 | 71.95 | 72.85 | +1.60 | +2.27% | 1 | 1,493 | 43.81% |
| TSLA260116P00270000 | 2024-07-26 2:41PM EDT | 270.00 | 79.60 | 79.35 | 79.75 | +1.05 | +1.34% | 2 | 730 | 43.42% |
| TSLA260116P00280000 | 2024-07-25 10:02AM EDT | 280.00 | 87.29 | 85.30 | 87.20 | 0.00 | - | 10 | 1,219 | 43.33% |
| TSLA260116P00290000 | 2024-07-24 12:49PM EDT | 290.00 | 95.83 | 92.55 | 94.55 | +2.58 | +2.77% | 1 | 148 | 42.94% |
| TSLA260116P00300000 | 2024-07-25 9:42AM EDT | 300.00 | 100.35 | 100.10 | 102.10 | 0.00 | - | 3 | 807 | 42.55% |
| TSLA260116P00310000 | 2024-07-26 11:37AM EDT | 310.00 | 110.95 | 107.80 | 109.80 | +2.08 | +1.91% | 3 | 140 | 42.10% |
| TSLA260116P00320000 | 2024-07-26 11:37AM EDT | 320.00 | 118.45 | 115.65 | 117.70 | +1.75 | +1.50% | 1 | 619 | 41.67% |
| TSLA260116P00330000 | 2024-07-24 2:20PM EDT | 330.00 | 124.56 | 122.35 | 127.45 | 0.00 | - | 2 | 107 | 43.05% |
| TSLA260116P00340000 | 2024-07-24 2:20PM EDT | 340.00 | 132.74 | 130.55 | 135.65 | 0.00 | - | 2 | 169 | 42.64% |
| TSLA260116P00350000 | 2024-07-22 1:13PM EDT | 350.00 | 124.35 | 138.90 | 144.10 | 0.00 | - | 12 | 100 | 42.35% |
| TSLA260116P00360000 | 2024-07-12 12:16PM EDT | 360.00 | 134.90 | 147.35 | 152.95 | 0.00 | - | 2 | 34 | 42.38% |
| TSLA260116P00370000 | 2024-07-10 10:14AM EDT | 370.00 | 135.60 | 156.05 | 161.55 | 0.00 | - | 1 | 2 | 41.97% |
| TSLA260116P00380000 | 2024-07-11 9:53AM EDT | 380.00 | 140.47 | 164.75 | 170.35 | 0.00 | - | 2 | 18 | 41.66% |
| TSLA260116P00390000 | 2024-07-10 10:20AM EDT | 390.00 | 152.18 | 173.65 | 179.25 | 0.00 | - | 2 | 18 | 41.34% |
| TSLA260116P00400000 | 2024-07-24 2:37PM EDT | 400.00 | 186.43 | 182.75 | 187.85 | 0.00 | - | 1 | 187 | 40.43% |
| TSLA260116P00410000 | 2024-07-25 11:02AM EDT | 410.00 | 192.35 | 191.85 | 197.40 | 0.00 | - | 2 | 33 | 40.80% |
| TSLA260116P00420000 | 2024-07-26 10:55AM EDT | 420.00 | 206.10 | 202.10 | 204.75 | +6.05 | +3.02% | 2 | 103 | 37.21% |
| TSLA260116P00430000 | 2024-07-05 3:25PM EDT | 430.00 | 190.25 | 210.35 | 215.85 | 0.00 | - | 2 | 2 | 40.20% |
| TSLA260116P00440000 | 2024-07-24 11:14AM EDT | 440.00 | 224.35 | 219.80 | 224.75 | 0.00 | - | 54 | 81 | 39.05% |
| TSLA260116P00450000 | 2024-07-24 1:33PM EDT | 450.00 | 230.70 | 229.30 | 234.20 | 0.00 | - | 56 | 129 | 38.78% |
| TSLA260116P00460000 | 2024-07-24 10:01AM EDT | 460.00 | 244.25 | 237.70 | 244.35 | 0.00 | - | 2 | 64 | 39.94% |
| TSLA260116P00470000 | 2024-07-25 2:33PM EDT | 470.00 | 245.90 | 247.60 | 254.00 | 0.00 | - | 2 | 32 | 39.99% |
| TSLA260116P00480000 | 2024-07-17 3:51PM EDT | 480.00 | 237.85 | 257.30 | 263.65 | 0.00 | - | 42 | 44 | 39.97% |
| TSLA260116P00490000 | 2024-07-17 2:28PM EDT | 490.00 | 246.90 | 267.05 | 273.50 | 0.00 | - | 2 | 37 | 40.36% |
| TSLA260116P00500000 | 2024-07-25 11:33AM EDT | 500.00 | 276.88 | 277.95 | 282.25 | 0.00 | - | 18 | 244 | 37.59% |
| TSLA260116P00510000 | 2024-07-25 11:33AM EDT | 510.00 | 286.66 | 286.90 | 293.35 | 0.00 | - | 13 | 1 | 41.43% |
| TSLA260116P00520000 | 2024-07-17 1:49PM EDT | 520.00 | 273.45 | 296.95 | 303.30 | 0.00 | - | 2 | 0 | 41.99% |
| TSLA260116P00530000 | 2024-07-17 1:46PM EDT | 530.00 | 283.50 | 305.00 | 315.00 | 0.00 | - | 8 | 0 | 46.64% |
| TSLA260116P00540000 | 2024-07-16 11:41AM EDT | 540.00 | 290.70 | 317.15 | 323.20 | 0.00 | - | 2 | 0 | 43.06% |
