認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.93 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 104.05 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 7 | 0 |
| 98.85 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 93.10 | 0.00 | - | 22 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 101.30 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 96.10 | 0.00 | - | 43 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| 76.37 | 0.00 | - | 10 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 77.16 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 0 |
| 66.88 | 0.00 | - | 23 | 0 | 115.00 | 0.01 | 0.00 | - | 25 | 0 |
| 77.27 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 25 | 0 |
| 71.18 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 7 | 0 |
| 66.70 | 0.00 | - | 26 | 0 | 130.00 | 0.01 | 0.00 | - | 21 | 0 |
| 58.15 | 0.00 | - | 10 | 0 | 135.00 | 0.01 | 0.00 | - | 75 | 0 |
| 56.90 | 0.00 | - | 140 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 51.74 | 0.00 | - | 13 | 0 | 145.00 | 0.01 | 0.00 | - | 129 | 0 |
| 47.48 | 0.00 | - | 35 | 0 | 150.00 | 0.01 | 0.00 | - | 709 | 0 |
| 41.59 | 0.00 | - | 58 | 0 | 155.00 | 0.01 | 0.00 | - | 1,416 | 0 |
| 38.77 | 0.00 | - | 7 | 0 | 157.50 | 0.01 | 0.00 | - | 770 | 0 |
| 37.05 | 0.00 | - | 107 | 0 | 160.00 | 0.01 | 0.00 | - | 2,033 | 0 |
| 34.62 | 0.00 | - | 17 | 0 | 162.50 | 0.01 | 0.00 | - | 2,624 | 0 |
| 32.50 | 0.00 | - | 86 | 0 | 165.00 | 0.01 | 0.00 | - | 924 | 0 |
| 29.35 | 0.00 | - | 29 | 0 | 167.50 | 0.02 | 0.00 | - | 787 | 0 |
| 27.39 | 0.00 | - | 150 | 0 | 170.00 | 0.02 | 0.00 | - | 4,156 | 0 |
| 25.29 | 0.00 | - | 83 | 0 | 172.50 | 0.03 | 0.00 | - | 2,957 | 0 |
| 22.37 | 0.00 | - | 614 | 0 | 175.00 | 0.03 | 0.00 | - | 7,514 | 0 |
| 19.80 | 0.00 | - | 291 | 0 | 177.50 | 0.03 | 0.00 | - | 6,934 | 0 |
| 17.44 | 0.00 | - | 773 | 0 | 180.00 | 0.04 | 0.00 | - | 35,070 | 0 |
| 15.00 | 0.00 | - | 707 | 0 | 182.50 | 0.05 | 0.00 | - | 12,307 | 0 |
| 12.60 | 0.00 | - | 3,585 | 0 | 185.00 | 0.08 | 0.00 | - | 28,293 | 0 |
| 10.11 | 0.00 | - | 4,908 | 0 | 187.50 | 0.10 | 0.00 | - | 31,618 | 0 |
| 7.80 | 0.00 | - | 12,515 | 0 | 190.00 | 0.20 | 0.00 | - | 82,070 | 0 |
| 5.50 | 0.00 | - | 12,119 | 0 | 192.50 | 0.43 | 0.00 | - | 73,995 | 0 |
| 3.55 | 0.00 | - | 77,150 | 0 | 195.00 | 1.01 | 0.00 | - | 131,071 | 0 |
| 2.03 | 0.00 | - | 144,325 | 0 | 197.50 | 2.07 | 0.00 | - | 33,173 | 0 |
| 1.06 | 0.00 | - | 288,710 | 0 | 200.00 | 3.55 | 0.00 | - | 9,112 | 0 |
| 0.53 | 0.00 | - | 59,303 | 0 | 202.50 | 5.62 | 0.00 | - | 356 | 0 |
| 0.25 | 0.00 | - | 53,812 | 0 | 205.00 | 7.90 | 0.00 | - | 6,002 | 0 |
| 0.12 | 0.00 | - | 13,411 | 0 | 207.50 | 9.85 | 0.00 | - | 69 | 0 |
| 0.06 | 0.00 | - | 18,766 | 0 | 210.00 | 12.68 | 0.00 | - | 582 | 0 |
| 0.02 | 0.00 | - | 11,332 | 0 | 215.00 | 19.45 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 14,117 | 0 | 220.00 | 24.10 | 0.00 | - | 109 | 0 |
| 0.01 | 0.00 | - | 2,292 | 0 | 225.00 | 28.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1,681 | 0 | 230.00 | 34.75 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 528 | 0 | 235.00 | 39.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 327 | 0 | 240.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 251 | 0 | 245.00 | 47.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 250.00 | 55.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 255.00 | 67.55 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 260.00 | 82.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 275.00 | 93.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 280.00 | 97.18 | 0.00 | - | 325 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 300.00 | 117.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 325.00 | 139.77 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 340.00 | 154.69 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 350.00 | 166.55 | 0.00 | - | 3 | 0 |
