合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240705C00075000 | 2024-06-28 10:57AM EDT | 75.00 | 127.52 | 121.40 | 124.85 | +127.52 | - | 1 | 33 | 341.41% |
TSLA240705C00080000 | 2024-06-28 10:57AM EDT | 80.00 | 122.62 | 116.45 | 119.85 | +122.62 | - | 1 | 0 | 324.61% |
TSLA240705C00090000 | 2024-06-27 10:15AM EDT | 90.00 | 107.38 | 106.45 | 109.70 | 0.00 | - | 2 | 1 | 273.05% |
TSLA240705C00095000 | 2024-06-26 3:31PM EDT | 95.00 | 101.70 | 101.60 | 104.80 | +101.70 | - | - | 6 | 274.22% |
TSLA240705C00100000 | 2024-06-28 10:29AM EDT | 100.00 | 100.67 | 96.65 | 99.80 | +5.74 | +6.05% | 4 | 35 | 259.77% |
TSLA240705C00105000 | 2024-06-27 1:38PM EDT | 105.00 | 92.00 | 91.45 | 94.85 | 0.00 | - | 2 | 9 | 234.18% |
TSLA240705C00110000 | 2024-06-28 3:30PM EDT | 110.00 | 86.10 | 86.65 | 89.75 | +27.35 | +46.55% | 7 | 36 | 224.41% |
TSLA240705C00115000 | 2024-06-28 3:45PM EDT | 115.00 | 81.56 | 81.65 | 84.90 | -0.19 | -0.23% | 21 | 27 | 216.21% |
TSLA240705C00120000 | 2024-06-28 3:51PM EDT | 120.00 | 77.54 | 76.55 | 79.80 | -0.01 | -0.01% | 23 | 122 | 192.19% |
TSLA240705C00125000 | 2024-06-28 1:45PM EDT | 125.00 | 71.98 | 71.65 | 74.90 | +1.28 | +1.81% | 44 | 114 | 186.72% |
TSLA240705C00130000 | 2024-06-28 3:06PM EDT | 130.00 | 66.37 | 66.70 | 69.75 | +1.37 | +2.11% | 14 | 185 | 168.95% |
TSLA240705C00135000 | 2024-06-28 2:58PM EDT | 135.00 | 61.49 | 61.50 | 64.90 | -0.91 | -1.46% | 8 | 87 | 153.71% |
TSLA240705C00140000 | 2024-06-28 2:45PM EDT | 140.00 | 56.39 | 56.60 | 59.75 | -0.68 | -1.19% | 111 | 114 | 139.06% |
TSLA240705C00145000 | 2024-06-28 3:57PM EDT | 145.00 | 53.27 | 51.70 | 54.80 | +0.27 | +0.51% | 180 | 90 | 131.84% |
TSLA240705C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 47.92 | 46.75 | 49.75 | +0.66 | +1.40% | 156 | 175 | 119.53% |
TSLA240705C00155000 | 2024-06-28 2:41PM EDT | 155.00 | 41.61 | 41.60 | 44.75 | +0.37 | +0.90% | 103 | 142 | 103.22% |
TSLA240705C00157500 | 2024-06-28 3:36PM EDT | 157.50 | 38.33 | 39.10 | 42.35 | -0.67 | -1.72% | 42 | 45 | 100.29% |
TSLA240705C00160000 | 2024-06-28 3:42PM EDT | 160.00 | 36.09 | 36.65 | 39.80 | -0.88 | -2.38% | 363 | 381 | 94.53% |
TSLA240705C00162500 | 2024-06-28 3:54PM EDT | 162.50 | 35.05 | 34.30 | 37.25 | +0.18 | +0.52% | 25 | 92 | 91.11% |
TSLA240705C00165000 | 2024-06-28 3:56PM EDT | 165.00 | 33.45 | 31.75 | 34.60 | +0.90 | +2.76% | 405 | 297 | 80.57% |
TSLA240705C00167500 | 2024-06-28 3:59PM EDT | 167.50 | 30.61 | 29.30 | 32.40 | +1.03 | +3.48% | 137 | 203 | 82.37% |
TSLA240705C00170000 | 2024-06-28 3:59PM EDT | 170.00 | 28.21 | 27.95 | 29.70 | +0.11 | +0.39% | 483 | 1,393 | 90.38% |
TSLA240705C00172500 | 2024-06-28 3:54PM EDT | 172.50 | 25.15 | 24.40 | 27.50 | -0.14 | -0.55% | 82 | 116 | 73.73% |
TSLA240705C00175000 | 2024-06-28 3:59PM EDT | 175.00 | 23.17 | 22.30 | 24.00 | +0.07 | +0.30% | 334 | 4,475 | 57.42% |
TSLA240705C00177500 | 2024-06-28 3:54PM EDT | 177.50 | 20.30 | 19.55 | 22.35 | -0.23 | -1.12% | 96 | 410 | 61.57% |
TSLA240705C00180000 | 2024-06-28 3:59PM EDT | 180.00 | 18.50 | 17.25 | 18.70 | +0.10 | +0.54% | 1,887 | 6,406 | 61.23% |
TSLA240705C00182500 | 2024-06-28 3:56PM EDT | 182.50 | 16.26 | 15.90 | 16.45 | +0.02 | +0.12% | 310 | 2,051 | 54.15% |
TSLA240705C00185000 | 2024-06-28 3:59PM EDT | 185.00 | 13.87 | 13.25 | 14.20 | -0.08 | -0.57% | 2,836 | 8,761 | 56.52% |
TSLA240705C00187500 | 2024-06-28 3:59PM EDT | 187.50 | 11.95 | 11.55 | 12.50 | +0.20 | +1.70% | 3,719 | 3,730 | 53.71% |
TSLA240705C00190000 | 2024-06-28 3:59PM EDT | 190.00 | 9.56 | 9.55 | 10.05 | -0.49 | -4.88% | 5,067 | 10,050 | 52.30% |
TSLA240705C00192500 | 2024-06-28 3:59PM EDT | 192.50 | 8.11 | 7.05 | 8.35 | -0.08 | -0.98% | 7,424 | 4,783 | 52.34% |
TSLA240705C00195000 | 2024-06-28 3:59PM EDT | 195.00 | 6.60 | 6.55 | 6.70 | -0.12 | -1.79% | 13,501 | 13,178 | 50.32% |
TSLA240705C00197500 | 2024-06-28 3:59PM EDT | 197.50 | 5.30 | 5.20 | 5.35 | -0.20 | -3.64% | 24,089 | 7,179 | 50.27% |
TSLA240705C00200000 | 2024-06-28 3:59PM EDT | 200.00 | 4.15 | 4.10 | 4.20 | -0.25 | -5.68% | 72,845 | 23,752 | 50.53% |
TSLA240705C00202500 | 2024-06-28 3:59PM EDT | 202.50 | 3.15 | 3.15 | 3.25 | -0.35 | -10.00% | 35,351 | 6,868 | 50.66% |
TSLA240705C00205000 | 2024-06-28 3:59PM EDT | 205.00 | 2.46 | 2.42 | 2.49 | -0.29 | -10.55% | 49,703 | 44,299 | 51.12% |
TSLA240705C00207500 | 2024-06-28 3:59PM EDT | 207.50 | 1.84 | 1.83 | 1.89 | -0.28 | -13.21% | 17,359 | 3,189 | 51.61% |
TSLA240705C00210000 | 2024-06-28 3:59PM EDT | 210.00 | 1.40 | 1.38 | 1.41 | -0.21 | -13.04% | 58,434 | 14,804 | 52.15% |
TSLA240705C00212500 | 2024-06-28 3:59PM EDT | 212.50 | 1.07 | 1.03 | 1.07 | +1.07 | - | 7,180 | 498 | 52.88% |
TSLA240705C00215000 | 2024-06-28 3:59PM EDT | 215.00 | 0.80 | 0.77 | 0.80 | -0.13 | -13.98% | 15,668 | 6,785 | 53.64% |
TSLA240705C00217500 | 2024-06-28 3:59PM EDT | 217.50 | 0.60 | 0.58 | 0.61 | +0.60 | - | 8,178 | 248 | 54.64% |
TSLA240705C00220000 | 2024-06-28 3:59PM EDT | 220.00 | 0.46 | 0.45 | 0.46 | -0.09 | -16.36% | 120,540 | 19,876 | 55.76% |
TSLA240705C00225000 | 2024-06-28 3:59PM EDT | 225.00 | 0.27 | 0.27 | 0.28 | -0.06 | -18.18% | 8,697 | 6,316 | 58.30% |
TSLA240705C00230000 | 2024-06-28 3:59PM EDT | 230.00 | 0.18 | 0.16 | 0.18 | -0.03 | -14.29% | 7,570 | 4,026 | 60.74% |
TSLA240705C00235000 | 2024-06-28 3:59PM EDT | 235.00 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 2,627 | 2,730 | 63.87% |
TSLA240705C00240000 | 2024-06-28 3:59PM EDT | 240.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 4,177 | 2,048 | 67.58% |
TSLA240705C00245000 | 2024-06-28 3:51PM EDT | 245.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,223 | 718 | 69.53% |
TSLA240705C00250000 | 2024-06-28 3:59PM EDT | 250.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2,741 | 2,656 | 72.66% |
TSLA240705C00255000 | 2024-06-28 3:48PM EDT | 255.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,156 | 464 | 75.78% |
TSLA240705C00260000 | 2024-06-28 3:27PM EDT | 260.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 988 | 1,181 | 78.91% |
TSLA240705C00265000 | 2024-06-28 3:54PM EDT | 265.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2,264 | 2,360 | 82.03% |
TSLA240705C00270000 | 2024-06-28 1:49PM EDT | 270.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,447 | 405 | 84.38% |
TSLA240705C00275000 | 2024-06-28 3:50PM EDT | 275.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 132 | 71 | 85.94% |
TSLA240705C00280000 | 2024-06-28 3:50PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 492 | 84.38% |
TSLA240705C00285000 | 2024-06-27 3:08PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 138 | 87.50% |
TSLA240705C00290000 | 2024-06-28 11:21AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 330 | 93.75% |
TSLA240705C00295000 | 2024-06-28 1:17PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 48 | 96.88% |
TSLA240705C00300000 | 2024-06-28 11:43AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 1,505 | 100.00% |
TSLA240705C00305000 | 2024-06-24 10:01AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 152 | 103.13% |
TSLA240705C00310000 | 2024-06-26 3:47PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 106.25% |
TSLA240705C00315000 | 2024-06-20 12:21PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 109.38% |
TSLA240705C00320000 | 2024-06-28 9:31AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 112.50% |
TSLA240705C00325000 | 2024-06-18 12:55PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 118.75% |
TSLA240705C00330000 | 2024-06-21 9:30AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 121.88% |
TSLA240705C00335000 | 2024-06-26 10:21AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 177 | 125.00% |
TSLA240705C00340000 | 2024-06-26 11:01AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 457 | 128.13% |
TSLA240705C00350000 | 2024-06-27 3:07PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 864 | 134.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240705P00075000 | 2024-06-27 3:17PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 32 | 231.25% |
TSLA240705P00080000 | 2024-06-28 11:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 102 | 218.75% |
TSLA240705P00085000 | 2024-06-21 2:40PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 100 | 200.00% |
TSLA240705P00090000 | 2024-06-26 2:09PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 187.50% |
TSLA240705P00095000 | 2024-06-26 2:09PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 175.00% |
TSLA240705P00100000 | 2024-06-27 12:42PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 621 | 162.50% |
TSLA240705P00105000 | 2024-06-28 2:54PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 133 | 270 | 153.13% |
TSLA240705P00110000 | 2024-06-28 3:47PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 467 | 430 | 143.75% |
TSLA240705P00115000 | 2024-06-28 3:51PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 657 | 131.25% |
TSLA240705P00120000 | 2024-06-28 3:23PM EDT | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,041 | 1,466 | 131.25% |
TSLA240705P00125000 | 2024-06-28 3:33PM EDT | 125.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6,795 | 1,241 | 125.00% |
TSLA240705P00130000 | 2024-06-28 3:52PM EDT | 130.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,828 | 1,728 | 114.84% |
TSLA240705P00135000 | 2024-06-28 3:35PM EDT | 135.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,267 | 1,107 | 110.94% |
TSLA240705P00140000 | 2024-06-28 3:48PM EDT | 140.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 353 | 1,548 | 103.13% |
TSLA240705P00145000 | 2024-06-28 3:46PM EDT | 145.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,146 | 1,878 | 94.92% |
TSLA240705P00150000 | 2024-06-28 3:56PM EDT | 150.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 1,037 | 4,184 | 86.72% |
TSLA240705P00155000 | 2024-06-28 3:56PM EDT | 155.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 2,467 | 2,569 | 80.47% |
TSLA240705P00157500 | 2024-06-28 3:41PM EDT | 157.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 125 | 955 | 75.00% |
TSLA240705P00160000 | 2024-06-28 3:57PM EDT | 160.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 1,190 | 11,168 | 72.66% |
TSLA240705P00162500 | 2024-06-28 3:57PM EDT | 162.50 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 351 | 992 | 67.97% |
TSLA240705P00165000 | 2024-06-28 3:55PM EDT | 165.00 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 1,306 | 7,552 | 65.82% |
TSLA240705P00167500 | 2024-06-28 3:59PM EDT | 167.50 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 813 | 3,343 | 61.52% |
TSLA240705P00170000 | 2024-06-28 3:59PM EDT | 170.00 | 0.11 | 0.11 | 0.12 | -0.10 | -47.62% | 4,769 | 6,352 | 58.98% |
TSLA240705P00172500 | 2024-06-28 3:57PM EDT | 172.50 | 0.14 | 0.14 | 0.15 | -0.12 | -46.15% | 1,699 | 2,821 | 56.25% |
TSLA240705P00175000 | 2024-06-28 3:59PM EDT | 175.00 | 0.20 | 0.19 | 0.20 | -0.12 | -37.50% | 7,168 | 7,639 | 53.91% |
TSLA240705P00177500 | 2024-06-28 3:59PM EDT | 177.50 | 0.26 | 0.25 | 0.27 | -0.18 | -40.91% | 4,299 | 2,569 | 51.56% |
TSLA240705P00180000 | 2024-06-28 3:59PM EDT | 180.00 | 0.38 | 0.37 | 0.38 | -0.23 | -37.70% | 14,358 | 9,276 | 50.05% |
TSLA240705P00182500 | 2024-06-28 4:00PM EDT | 182.50 | 0.56 | 0.55 | 0.57 | -0.33 | -37.08% | 6,260 | 4,866 | 49.32% |
TSLA240705P00185000 | 2024-06-28 3:59PM EDT | 185.00 | 0.80 | 0.80 | 0.84 | -0.41 | -33.88% | 12,791 | 23,430 | 48.41% |
TSLA240705P00187500 | 2024-06-28 3:59PM EDT | 187.50 | 1.21 | 1.19 | 1.24 | -0.49 | -28.82% | 7,537 | 4,432 | 47.93% |
TSLA240705P00190000 | 2024-06-28 3:59PM EDT | 190.00 | 1.77 | 1.75 | 1.80 | -0.53 | -23.04% | 26,576 | 8,743 | 47.73% |
TSLA240705P00192500 | 2024-06-28 3:59PM EDT | 192.50 | 2.53 | 2.50 | 2.56 | -0.61 | -19.43% | 14,005 | 3,440 | 47.85% |
TSLA240705P00195000 | 2024-06-28 3:59PM EDT | 195.00 | 3.45 | 3.40 | 3.55 | -0.60 | -14.81% | 28,728 | 6,126 | 48.32% |
TSLA240705P00197500 | 2024-06-28 3:59PM EDT | 197.50 | 4.65 | 4.55 | 4.70 | -0.70 | -13.08% | 13,943 | 2,350 | 48.34% |
TSLA240705P00200000 | 2024-06-28 3:59PM EDT | 200.00 | 6.00 | 5.90 | 6.10 | -0.78 | -11.50% | 27,102 | 2,175 | 48.83% |
TSLA240705P00202500 | 2024-06-28 3:59PM EDT | 202.50 | 7.70 | 7.45 | 7.65 | -0.85 | -9.94% | 5,382 | 138 | 48.88% |
TSLA240705P00205000 | 2024-06-28 3:59PM EDT | 205.00 | 9.50 | 8.85 | 10.55 | -0.65 | -6.40% | 2,956 | 424 | 52.54% |
TSLA240705P00207500 | 2024-06-28 3:58PM EDT | 207.50 | 11.45 | 11.00 | 11.55 | -0.55 | -4.58% | 410 | 25 | 52.49% |
TSLA240705P00210000 | 2024-06-28 3:59PM EDT | 210.00 | 13.25 | 12.50 | 14.55 | -0.75 | -5.36% | 1,758 | 360 | 52.30% |
TSLA240705P00212500 | 2024-06-28 3:59PM EDT | 212.50 | 15.65 | 14.25 | 16.70 | +15.65 | - | 100 | 2 | 67.97% |
TSLA240705P00215000 | 2024-06-28 3:45PM EDT | 215.00 | 19.12 | 16.40 | 18.10 | -0.48 | -2.45% | 3,446 | 53 | 57.30% |
TSLA240705P00217500 | 2024-06-28 3:50PM EDT | 217.50 | 20.70 | 18.40 | 21.40 | +20.70 | - | 14 | 2 | 76.00% |
TSLA240705P00220000 | 2024-06-28 3:52PM EDT | 220.00 | 23.32 | 21.00 | 23.65 | -0.63 | -2.63% | 77 | 100 | 77.69% |
TSLA240705P00225000 | 2024-06-28 3:58PM EDT | 225.00 | 27.41 | 25.55 | 28.65 | -2.09 | -7.08% | 12 | 8 | 88.33% |
TSLA240705P00230000 | 2024-06-28 3:49PM EDT | 230.00 | 33.49 | 30.45 | 33.50 | +0.79 | +2.42% | 208 | 154 | 95.51% |
TSLA240705P00235000 | 2024-06-28 1:52PM EDT | 235.00 | 38.16 | 35.30 | 39.05 | -0.04 | -0.10% | 4 | 11 | 57.81% |
TSLA240705P00240000 | 2024-06-28 11:38AM EDT | 240.00 | 40.00 | 40.25 | 44.00 | -12.60 | -23.95% | 3 | 0 | 50.00% |
TSLA240705P00250000 | 2024-06-14 12:58PM EDT | 250.00 | 70.48 | 50.25 | 54.00 | 0.00 | - | - | 0 | 59.38% |
TSLA240705P00260000 | 2024-06-17 3:37PM EDT | 260.00 | 71.85 | 60.25 | 64.00 | 0.00 | - | - | 1 | 68.75% |
TSLA240705P00265000 | 2024-06-28 12:55PM EDT | 265.00 | 68.90 | 65.25 | 69.05 | +68.90 | - | 9 | 0 | 85.94% |
TSLA240705P00275000 | 2024-06-28 1:50PM EDT | 275.00 | 77.85 | 75.25 | 79.05 | +77.85 | - | 2 | 0 | 95.31% |
TSLA240705P00280000 | 2024-06-28 3:37PM EDT | 280.00 | 84.21 | 80.25 | 84.00 | +84.21 | - | 12 | 25 | 84.38% |
TSLA240705P00285000 | 2024-06-28 3:37PM EDT | 285.00 | 89.23 | 85.25 | 89.05 | +89.23 | - | 12 | 0 | 103.91% |
TSLA240705P00290000 | 2024-06-28 12:11PM EDT | 290.00 | 91.88 | 90.25 | 94.00 | +91.88 | - | 1 | 1 | 93.75% |
TSLA240705P00295000 | 2024-06-27 3:42PM EDT | 295.00 | 97.72 | 95.25 | 99.05 | +97.72 | - | - | 0 | 112.89% |
TSLA240705P00300000 | 2024-06-03 12:20PM EDT | 300.00 | 122.96 | 100.25 | 104.00 | 0.00 | - | 6 | 0 | 100.00% |
TSLA240705P00330000 | 2024-06-25 10:25AM EDT | 330.00 | 144.10 | 130.25 | 134.00 | +144.10 | - | - | 0 | 121.88% |
TSLA240705P00335000 | 2024-06-24 12:11PM EDT | 335.00 | 149.80 | 135.25 | 139.05 | +149.80 | - | - | 0 | 143.75% |
TSLA240705P00340000 | 2024-06-28 12:22PM EDT | 340.00 | 142.40 | 140.25 | 144.00 | +142.40 | - | 13 | 0 | 128.13% |
TSLA240705P00350000 | 2024-06-27 11:50AM EDT | 350.00 | 155.30 | 150.25 | 154.00 | +155.30 | - | - | 0 | 134.38% |