認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.94 | 0.00 | - | 1 | 2 | 75.00 | 0.01 | 0.00 | - | 6 | 38 |
| 122.32 | 0.00 | - | 8 | 4 | 80.00 | 0.03 | 0.00 | - | 41 | 56 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 25 | 367 |
| 106.73 | 0.00 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 120 | 54 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 172 | 249 |
| 109.73 | 0.00 | - | 48 | 34 | 100.00 | 0.01 | 0.00 | - | 2 | 3,299 |
| 90.37 | 0.00 | - | 11 | 13 | 105.00 | 0.01 | 0.00 | - | 40 | 83 |
| 118.45 | +31.35 | +35.99% | 7 | 44 | 110.00 | 0.02 | +0.01 | +100.00% | 3 | 170 |
| 113.22 | +16.07 | +16.54% | 6 | 7 | 115.00 | 0.01 | -0.01 | -50.00% | 365 | 361 |
| 109.83 | +23.28 | +26.90% | 4 | 21 | 120.00 | 0.02 | +0.01 | +100.00% | 58 | 2,260 |
| 68.10 | 0.00 | - | 2 | 166 | 125.00 | 0.02 | -0.01 | -33.33% | 61 | 1,107 |
| 82.00 | 0.00 | - | 22 | 246 | 130.00 | 0.01 | -0.03 | -75.00% | 3 | 787 |
| 93.45 | +18.31 | +24.37% | 1 | 20 | 135.00 | 0.01 | -0.02 | -66.67% | 53 | 920 |
| 88.89 | +17.94 | +25.29% | 5 | 116 | 140.00 | 0.03 | -0.01 | -25.00% | 255 | 1,598 |
| 80.21 | +14.56 | +22.18% | 3 | 48 | 145.00 | 0.04 | -0.01 | -20.00% | 26 | 1,239 |
| 79.55 | +18.85 | +31.05% | 9 | 236 | 150.00 | 0.04 | -0.04 | -50.00% | 1,594 | 2,478 |
| 74.22 | +19.96 | +36.79% | 4 | 49 | 155.00 | 0.05 | -0.04 | -44.44% | 326 | 6,137 |
| 53.14 | 0.00 | - | 3 | 5 | 157.50 | 0.07 | -0.04 | -36.36% | 84 | 560 |
| 68.91 | +18.81 | +37.54% | 28 | 152 | 160.00 | 0.08 | -0.05 | -45.45% | 2,359 | 13,995 |
| 65.78 | +14.78 | +28.98% | 10 | 6 | 162.50 | 0.07 | -0.08 | -53.33% | 37 | 4,612 |
| 63.10 | +17.10 | +37.17% | 17 | 303 | 165.00 | 0.08 | -0.09 | -50.00% | 229 | 5,991 |
| 56.96 | +13.11 | +29.90% | 1 | 24 | 167.50 | 0.08 | -0.08 | -50.00% | 46 | 1,014 |
| 59.22 | +19.07 | +47.50% | 8 | 835 | 170.00 | 0.11 | -0.11 | -50.00% | 1,159 | 9,800 |
| 53.85 | +14.45 | +36.68% | 7 | 45 | 172.50 | 0.11 | -0.13 | -54.17% | 118 | 458 |
| 54.31 | +18.31 | +50.86% | 14 | 492 | 175.00 | 0.14 | -0.14 | -53.85% | 2,433 | 4,361 |
| 51.95 | +16.50 | +46.54% | 21 | 569 | 177.50 | 0.15 | -0.22 | -59.46% | 545 | 789 |
| 49.56 | +18.76 | +60.91% | 152 | 1,737 | 180.00 | 0.17 | -0.27 | -62.79% | 10,541 | 7,626 |
| 46.92 | +17.72 | +60.68% | 62 | 240 | 182.50 | 0.19 | -0.36 | -65.45% | 1,943 | 2,832 |
| 44.60 | +18.64 | +71.80% | 229 | 2,370 | 185.00 | 0.22 | -0.47 | -70.15% | 2,938 | 6,933 |
| 44.03 | +20.30 | +85.55% | 39 | 772 | 187.50 | 0.24 | -0.68 | -73.91% | 1,323 | 1,645 |
| 38.57 | +17.42 | +82.36% | 296 | 2,915 | 190.00 | 0.28 | -0.92 | -76.67% | 4,776 | 5,788 |
| 36.16 | +17.18 | +90.52% | 118 | 1,064 | 192.50 | 0.33 | -1.23 | -78.85% | 1,919 | 1,533 |
| 34.50 | +17.70 | +105.36% | 754 | 3,017 | 195.00 | 0.40 | -1.45 | -78.38% | 3,485 | 3,958 |
| 31.60 | +16.60 | +110.67% | 372 | 1,541 | 197.50 | 0.49 | -1.96 | -80.00% | 1,900 | 1,972 |
| 29.89 | +16.64 | +125.58% | 1,361 | 5,892 | 200.00 | 0.59 | -2.46 | -80.39% | 16,807 | 5,676 |
| 27.67 | +16.15 | +140.19% | 1,945 | 1,846 | 202.50 | 0.76 | -3.15 | -80.56% | 2,378 | 2,325 |
| 25.51 | +15.21 | +147.67% | 1,280 | 4,604 | 205.00 | 0.92 | -3.93 | -81.37% | 6,307 | 3,304 |
| 23.10 | +14.25 | +161.02% | 2,035 | 1,745 | 207.50 | 1.14 | -4.83 | -80.77% | 2,420 | 2,460 |
| 20.84 | +13.29 | +176.03% | 4,277 | 6,198 | 210.00 | 1.46 | -5.79 | -79.86% | 11,247 | 2,770 |
| 17.95 | +11.30 | +169.92% | 1,179 | 1,483 | 212.50 | 1.85 | -6.85 | -78.74% | 5,848 | 814 |
| 16.85 | +11.39 | +208.61% | 5,136 | 5,683 | 215.00 | 2.32 | -7.93 | -77.37% | 8,088 | 558 |
| 15.07 | +10.23 | +267.80% | 3,224 | 2,029 | 217.50 | 2.97 | -8.58 | -74.54% | 6,468 | 160 |
| 13.05 | +9.30 | +237.24% | 19,585 | 7,414 | 220.00 | 3.65 | -9.85 | -72.96% | 21,453 | 435 |
| 10.15 | +7.36 | +263.80% | 21,722 | 3,721 | 225.00 | 5.55 | -11.95 | -68.29% | 14,481 | 120 |
| 7.61 | +5.64 | +286.29% | 35,390 | 7,526 | 230.00 | 8.00 | -14.10 | -63.80% | 9,636 | 128 |
| 5.55 | +4.26 | +317.91% | 17,758 | 1,848 | 235.00 | 11.10 | -15.05 | -57.55% | 948 | 34 |
| 4.10 | +3.20 | +355.56% | 23,760 | 3,634 | 240.00 | 14.63 | -14.77 | -49.97% | 335 | 8 |
| 3.05 | +2.37 | +348.53% | 6,714 | 2,897 | 245.00 | 18.50 | -16.65 | -47.37% | 78 | 5 |
| 2.20 | +1.68 | +316.98% | 39,859 | 4,483 | 250.00 | 23.00 | -16.30 | -41.48% | 347 | 46 |
| 1.60 | +1.24 | +375.76% | 3,940 | 534 | 255.00 | - | - | - | - | - |
| 1.21 | +0.92 | +317.24% | 8,221 | 1,865 | 260.00 | 32.58 | -19.12 | -36.98% | 147 | 50 |
| 0.89 | +0.64 | +256.00% | 3,914 | 1,743 | 265.00 | 84.90 | 0.00 | - | - | 0 |
| 0.70 | +0.48 | +228.57% | 1,859 | 1,247 | 270.00 | - | - | - | - | - |
| 0.53 | +0.37 | +231.25% | 1,568 | 1,013 | 275.00 | - | - | - | - | - |
| 0.42 | +0.29 | +263.64% | 1,505 | 1,047 | 280.00 | - | - | - | - | - |
| 0.32 | +0.23 | +255.56% | 6,574 | 1,585 | 285.00 | - | - | - | - | - |
| 0.28 | +0.20 | +250.00% | 1,537 | 961 | 290.00 | - | - | - | - | - |
| 0.21 | +0.14 | +233.33% | 383 | 36 | 295.00 | - | - | - | - | - |
| 0.18 | +0.10 | +125.00% | 3,915 | 1,998 | 300.00 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 652 | 143 | 305.00 | - | - | - | - | - |
| 0.11 | +0.06 | +200.00% | 629 | 153 | 310.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 724 | 357 | 315.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 2,030 | 75 | 320.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 117 | 712 | 325.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1,181 | 178 | 330.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 562 | 461 | 335.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 217 | 150 | 340.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 435 | 430 | 350.00 | 172.40 | 0.00 | - | 1 | 0 |
