認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 80.00 | 0.01 | -0.02 | -66.67% | 20 | 12 |
| 125.61 | 0.00 | - | 1 | 0 | 85.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 2 |
| 132.65 | +42.24 | +46.72% | 2 | 7 | 95.00 | 0.04 | 0.00 | - | 38 | 89 |
| 128.86 | +18.99 | +17.28% | 5 | 3 | 100.00 | 0.01 | -0.05 | -83.33% | 4 | 2,629 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 503 |
| 118.68 | +31.48 | +36.10% | 8 | 28 | 110.00 | 0.07 | 0.00 | - | 1 | 50 |
| 67.72 | 0.00 | - | - | 1 | 115.00 | 0.06 | -0.04 | -44.44% | 352 | 293 |
| 82.50 | 0.00 | - | 7 | 13 | 120.00 | 0.08 | -0.02 | -20.00% | 34 | 315 |
| 105.26 | +49.71 | +89.49% | 1 | 2 | 125.00 | 0.10 | -0.06 | -37.50% | 503 | 158 |
| 57.44 | 0.00 | - | 34 | 67 | 130.00 | 0.11 | -0.02 | -15.38% | 485 | 535 |
| 63.38 | 0.00 | - | 23 | 90 | 135.00 | 0.12 | -0.04 | -25.00% | 574 | 378 |
| 71.75 | 0.00 | - | 5 | 110 | 140.00 | 0.15 | -0.03 | -18.75% | 126 | 618 |
| 67.60 | 0.00 | - | 5 | 18 | 145.00 | 0.15 | -0.08 | -34.78% | 86 | 386 |
| 80.85 | +19.60 | +32.00% | 12 | 112 | 150.00 | 0.18 | -0.16 | -44.44% | 415 | 2,786 |
| 70.43 | +14.17 | +25.19% | 2 | 54 | 155.00 | 0.24 | -0.15 | -38.46% | 135 | 1,016 |
| 69.20 | +19.00 | +37.85% | 1 | 95 | 160.00 | 0.31 | -0.20 | -39.22% | 265 | 1,307 |
| 46.70 | 0.00 | - | 6 | 227 | 165.00 | 0.38 | -0.36 | -48.65% | 459 | 1,041 |
| 58.15 | +14.79 | +34.11% | 22 | 352 | 170.00 | 0.50 | -0.60 | -54.55% | 1,311 | 3,711 |
| 54.25 | +16.89 | +45.21% | 25 | 475 | 175.00 | 0.63 | -0.90 | -58.82% | 1,040 | 2,177 |
| 50.08 | +17.13 | +51.99% | 148 | 737 | 180.00 | 0.89 | -1.19 | -57.21% | 2,508 | 4,214 |
| 45.43 | +16.43 | +56.66% | 112 | 1,311 | 185.00 | 1.20 | -1.80 | -59.60% | 1,271 | 1,608 |
| 40.81 | +15.84 | +63.44% | 164 | 1,640 | 190.00 | 1.71 | -2.55 | -59.86% | 1,405 | 1,433 |
| 36.47 | +15.03 | +69.84% | 227 | 1,188 | 195.00 | 2.27 | -3.48 | -60.21% | 1,087 | 995 |
| 32.43 | +13.93 | +75.30% | 1,507 | 4,025 | 200.00 | 3.15 | -4.40 | -57.14% | 2,599 | 976 |
| 28.55 | +12.80 | +81.27% | 1,179 | 2,147 | 205.00 | 4.25 | -5.65 | -57.07% | 1,625 | 943 |
| 24.90 | +11.70 | +88.64% | 988 | 2,423 | 210.00 | 5.63 | -6.67 | -54.23% | 1,812 | 1,019 |
| 21.60 | +10.69 | +97.98% | 1,322 | 1,763 | 215.00 | 7.35 | -7.85 | -51.64% | 547 | 155 |
| 18.85 | +10.05 | +115.52% | 1,810 | 3,029 | 220.00 | 9.30 | -8.80 | -48.62% | 1,182 | 309 |
| 15.88 | +8.48 | +114.59% | 2,920 | 1,503 | 225.00 | 11.70 | -9.30 | -44.39% | 731 | 257 |
| 13.75 | +7.75 | +134.78% | 3,617 | 2,518 | 230.00 | 14.25 | -11.25 | -44.12% | 1,456 | 21 |
| 11.66 | +6.66 | +133.20% | 900 | 1,314 | 235.00 | 17.35 | -9.88 | -36.28% | 650 | 106 |
| 9.91 | +5.86 | +143.28% | 2,192 | 1,932 | 240.00 | 21.05 | -10.10 | -32.42% | 310 | 124 |
| 8.15 | +4.80 | +143.28% | 838 | 3,584 | 245.00 | 23.69 | -12.60 | -34.72% | 35 | 12 |
| 7.09 | +4.29 | +158.30% | 3,207 | 3,743 | 250.00 | 27.34 | -13.27 | -32.68% | 245 | 27 |
| 5.93 | +3.54 | +148.12% | 805 | 714 | 255.00 | 30.94 | -27.40 | -46.97% | 200 | 2 |
| 5.00 | +3.11 | +164.55% | 1,235 | 594 | 260.00 | - | - | - | - | - |
| 4.30 | +2.72 | +172.15% | 5,340 | 342 | 265.00 | - | - | - | - | - |
| 3.70 | +2.31 | +172.39% | 525 | 394 | 270.00 | 61.51 | 0.00 | - | 1 | 1 |
| 2.98 | +1.72 | +136.51% | 272 | 207 | 275.00 | - | - | - | - | - |
| 2.62 | +1.61 | +159.41% | 490 | 300 | 280.00 | - | - | - | - | - |
| 2.23 | +1.40 | +168.67% | 1,390 | 243 | 285.00 | - | - | - | - | - |
| 1.91 | +1.16 | +154.67% | 198 | 137 | 290.00 | - | - | - | - | - |
| 1.68 | +1.01 | +150.75% | 35 | 42 | 295.00 | - | - | - | - | - |
| 1.46 | +0.90 | +160.71% | 2,236 | 514 | 300.00 | - | - | - | - | - |
| 1.34 | +0.83 | +162.75% | 81 | 14 | 305.00 | - | - | - | - | - |
| 1.05 | +0.61 | +138.64% | 42 | 21 | 310.00 | - | - | - | - | - |
| 0.98 | +0.60 | +157.89% | 17 | 52 | 315.00 | - | - | - | - | - |
| 0.88 | +0.53 | +151.43% | 193 | 50 | 320.00 | - | - | - | - | - |
| 0.77 | +0.44 | +133.33% | 21 | 29 | 325.00 | 137.80 | 0.00 | - | 10 | 0 |
| 0.70 | +0.40 | +133.33% | 29 | 79 | 330.00 | - | - | - | - | - |
| 0.63 | +0.32 | +103.23% | 127 | 13 | 335.00 | - | - | - | - | - |
| 0.50 | +0.25 | +100.00% | 174 | 62 | 340.00 | - | - | - | - | - |
| 0.45 | +0.24 | +114.29% | 397 | 552 | 350.00 | - | - | - | - | - |
