認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.11 | 0.00 | - | 1 | 4 | 75.00 | 0.11 | 0.00 | - | 1 | 2 |
| 122.64 | 0.00 | - | 4 | 2 | 80.00 | - | - | - | - | - |
| 127.65 | 0.00 | - | 3 | 4 | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 5 | 10 |
| 98.34 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 128.08 | +45.81 | +55.68% | 43 | 1 | 100.00 | 0.04 | -0.16 | -80.00% | 20 | 133 |
| - | - | - | - | - | 105.00 | 0.05 | -0.01 | -16.67% | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 18 | 103 |
| 83.10 | 0.00 | - | 4 | 3 | 115.00 | 0.14 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 120.00 | 0.08 | -0.04 | -33.33% | 1 | 56 |
| 71.95 | 0.00 | - | - | 1 | 125.00 | 0.10 | -0.04 | -28.57% | 1 | 11 |
| 98.40 | +16.25 | +19.78% | 2 | 19 | 130.00 | 0.11 | -0.06 | -35.29% | 8 | 303 |
| 55.45 | 0.00 | - | 1 | 4 | 135.00 | 0.15 | -0.06 | -28.57% | 34 | 169 |
| 73.13 | 0.00 | - | 8 | 23 | 140.00 | 0.18 | -0.08 | -30.77% | 36 | 186 |
| 66.82 | 0.00 | - | 1 | 14 | 145.00 | 0.21 | -0.12 | -36.36% | 143 | 263 |
| 63.26 | 0.00 | - | 11 | 30 | 150.00 | 0.25 | -0.21 | -45.65% | 319 | 586 |
| 76.90 | +20.82 | +37.13% | 1 | 21 | 155.00 | 0.33 | -0.22 | -40.00% | 84 | 564 |
| 70.40 | +15.67 | +28.63% | 3 | 27 | 160.00 | 0.38 | -0.37 | -49.33% | 286 | 626 |
| 47.82 | 0.00 | - | 8 | 36 | 165.00 | 0.51 | -0.57 | -52.78% | 232 | 2,935 |
| 60.40 | +15.96 | +35.91% | 4 | 81 | 170.00 | 0.68 | -0.81 | -54.36% | 806 | 2,738 |
| 55.40 | +16.78 | +43.45% | 15 | 250 | 175.00 | 0.93 | -1.11 | -54.41% | 427 | 749 |
| 51.00 | +17.05 | +50.22% | 32 | 418 | 180.00 | 1.24 | -1.56 | -55.71% | 773 | 1,500 |
| 46.83 | +17.33 | +58.75% | 43 | 759 | 185.00 | 1.65 | -2.12 | -56.38% | 678 | 2,079 |
| 41.90 | +15.45 | +58.41% | 114 | 680 | 190.00 | 2.26 | -2.89 | -56.12% | 970 | 1,967 |
| 36.30 | +13.85 | +61.69% | 105 | 594 | 195.00 | 3.00 | -3.70 | -54.41% | 331 | 741 |
| 33.08 | +13.58 | +71.40% | 1,043 | 1,951 | 200.00 | 4.00 | -4.70 | -54.02% | 1,364 | 722 |
| 29.04 | +12.56 | +76.21% | 161 | 989 | 205.00 | 5.33 | -5.54 | -50.97% | 630 | 683 |
| 25.57 | +11.72 | +88.92% | 536 | 941 | 210.00 | 6.85 | -6.50 | -48.69% | 572 | 1,296 |
| 23.55 | +11.45 | +94.63% | 552 | 520 | 215.00 | 8.50 | -7.39 | -46.51% | 449 | 154 |
| 19.24 | +9.00 | +87.89% | 1,689 | 1,191 | 220.00 | 10.75 | -7.35 | -40.61% | 1,217 | 154 |
| 16.70 | +8.20 | +96.47% | 863 | 889 | 225.00 | 12.90 | -9.25 | -40.84% | 435 | 24 |
| 14.45 | +7.35 | +103.52% | 1,332 | 1,223 | 230.00 | 16.00 | -8.85 | -35.61% | 751 | 13 |
| 12.40 | +6.40 | +106.67% | 1,183 | 786 | 235.00 | 18.06 | -21.79 | -54.68% | 24 | 32 |
| 10.85 | +5.85 | +121.12% | 795 | 4,487 | 240.00 | 22.00 | -10.10 | -31.46% | 37 | 3 |
| 9.05 | +5.05 | +126.25% | 338 | 337 | 245.00 | 25.58 | -36.02 | -58.47% | 8 | 0 |
| 7.78 | +4.38 | +128.82% | 1,391 | 1,375 | 250.00 | 28.54 | -13.16 | -31.56% | 8 | 4 |
| 7.05 | +3.85 | +120.31% | 485 | 261 | 255.00 | 32.70 | -14.30 | -31.57% | 4 | 3 |
| 5.80 | +3.30 | +132.00% | 475 | 277 | 260.00 | - | - | - | - | - |
| 4.85 | +2.70 | +125.58% | 385 | 163 | 265.00 | 55.95 | 0.00 | - | 10 | 10 |
| 4.20 | +2.47 | +118.75% | 197 | 624 | 270.00 | - | - | - | - | - |
| 3.73 | +2.19 | +142.21% | 227 | 729 | 275.00 | - | - | - | - | - |
| 3.07 | +1.61 | +110.27% | 280 | 381 | 280.00 | - | - | - | - | - |
| 2.79 | +1.65 | +160.19% | 253 | 293 | 285.00 | - | - | - | - | - |
| 2.42 | +1.39 | +134.95% | 318 | 215 | 290.00 | - | - | - | - | - |
| 2.03 | +1.04 | +105.05% | 481 | 277 | 295.00 | 97.50 | 0.00 | - | - | 0 |
| 1.79 | +0.97 | +118.29% | 2,606 | 1,845 | 300.00 | 74.75 | -28.00 | -27.25% | 10 | 9 |
| 1.79 | +0.99 | +123.75% | 232 | 229 | 305.00 | - | - | - | - | - |
| 1.52 | +0.86 | +130.30% | 31 | 80 | 310.00 | 128.99 | 0.00 | - | - | 0 |
| 1.26 | +0.61 | +93.85% | 18 | 30 | 315.00 | - | - | - | - | - |
| 1.24 | +0.71 | +133.96% | 485 | 333 | 320.00 | - | - | - | - | - |
| 0.97 | +0.52 | +115.56% | 46 | 74 | 325.00 | - | - | - | - | - |
| 0.98 | +0.57 | +139.02% | 835 | 19 | 330.00 | - | - | - | - | - |
| 0.81 | +0.55 | +211.54% | 1 | 1 | 335.00 | - | - | - | - | - |
| 0.77 | +0.45 | +140.62% | 225 | 28 | 340.00 | - | - | - | - | - |
| 0.58 | +0.29 | +100.00% | 131 | 119 | 350.00 | - | - | - | - | - |
