拍板:140.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240628C00140000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 56.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TSLA240705C00140000 | 2024-06-27 3:21PM EDT | 2024-07-05 | 57.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA240712C00140000 | 2024-06-26 11:46AM EDT | 2024-07-12 | 55.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TSLA240719C00140000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 58.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240726C00140000 | 2024-06-25 9:53AM EDT | 2024-07-26 | 44.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240802C00140000 | 2024-06-27 12:42PM EDT | 2024-08-02 | 57.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240816C00140000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 58.81 | 0.00 | 0.00 | 0.00 | - | 1,677 | 0 | 0.00% |
| TSLA240920C00140000 | 2024-06-27 3:13PM EDT | 2024-09-20 | 60.28 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| TSLA241018C00140000 | 2024-06-27 10:29AM EDT | 2024-10-18 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115C00140000 | 2024-06-26 1:26PM EDT | 2024-11-15 | 61.60 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| TSLA241220C00140000 | 2024-06-27 10:02AM EDT | 2024-12-20 | 67.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00140000 | 2024-06-27 1:29PM EDT | 2025-01-17 | 67.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250321C00140000 | 2024-06-27 10:35AM EDT | 2025-03-21 | 70.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620C00140000 | 2024-06-26 2:55PM EDT | 2025-06-20 | 74.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250919C00140000 | 2024-06-26 10:18AM EDT | 2025-09-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00140000 | 2024-06-27 2:10PM EDT | 2025-12-19 | 83.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116C00140000 | 2024-06-26 12:53PM EDT | 2026-01-16 | 82.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260618C00140000 | 2024-06-27 3:10PM EDT | 2026-06-18 | 90.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA261218C00140000 | 2024-06-27 3:55PM EDT | 2026-12-18 | 98.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240628P00140000 | 2024-06-27 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240705P00140000 | 2024-06-27 3:09PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TSLA240712P00140000 | 2024-06-27 3:42PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TSLA240719P00140000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 25.00% |
| TSLA240726P00140000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240802P00140000 | 2024-06-27 1:00PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA240816P00140000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| TSLA240920P00140000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| TSLA241018P00140000 | 2024-06-27 2:59PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| TSLA241115P00140000 | 2024-06-27 3:33PM EDT | 2024-11-15 | 4.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA241220P00140000 | 2024-06-27 3:53PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TSLA250117P00140000 | 2024-06-27 3:23PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSLA250321P00140000 | 2024-06-27 11:19AM EDT | 2025-03-21 | 8.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA250620P00140000 | 2024-06-27 12:52PM EDT | 2025-06-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA250919P00140000 | 2024-06-27 2:15PM EDT | 2025-09-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA251219P00140000 | 2024-06-27 11:20AM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA260116P00140000 | 2024-06-27 11:03AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA260618P00140000 | 2024-06-27 10:25AM EDT | 2026-06-18 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA261218P00140000 | 2024-06-27 3:57PM EDT | 2026-12-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
