拍板:260.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240628C00260000 | 2024-06-27 9:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240705C00260000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 50.00% |
| TSLA240712C00260000 | 2024-06-27 3:47PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| TSLA240719C00260000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| TSLA240726C00260000 | 2024-06-27 3:54PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| TSLA240802C00260000 | 2024-06-27 3:56PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSLA240816C00260000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| TSLA240920C00260000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| TSLA241018C00260000 | 2024-06-27 3:54PM EDT | 2024-10-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| TSLA241115C00260000 | 2024-06-27 3:57PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSLA241220C00260000 | 2024-06-27 3:27PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| TSLA250117C00260000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| TSLA250321C00260000 | 2024-06-27 3:20PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA250620C00260000 | 2024-06-27 3:38PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TSLA250919C00260000 | 2024-06-27 11:21AM EDT | 2025-09-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA251219C00260000 | 2024-06-27 3:31PM EDT | 2025-12-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSLA260116C00260000 | 2024-06-27 3:53PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLA260618C00260000 | 2024-06-27 3:56PM EDT | 2026-06-18 | 45.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TSLA261218C00260000 | 2024-06-27 9:47AM EDT | 2026-12-18 | 53.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240628P00260000 | 2024-06-06 12:49PM EDT | 2024-06-28 | 82.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240705P00260000 | 2024-06-17 3:37PM EDT | 2024-07-05 | 71.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240712P00260000 | 2024-06-21 10:55AM EDT | 2024-07-12 | 76.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240719P00260000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240816P00260000 | 2024-06-21 3:44PM EDT | 2024-08-16 | 77.88 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| TSLA240920P00260000 | 2024-06-27 2:24PM EDT | 2024-09-20 | 65.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241018P00260000 | 2024-06-27 9:41AM EDT | 2024-10-18 | 68.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00260000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 82.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00260000 | 2024-06-26 9:39AM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA250117P00260000 | 2024-06-27 10:03AM EDT | 2025-01-17 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00260000 | 2024-06-27 9:42AM EDT | 2025-03-21 | 73.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00260000 | 2024-06-25 2:38PM EDT | 2025-06-20 | 81.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00260000 | 2024-06-26 11:46AM EDT | 2025-09-19 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00260000 | 2024-06-27 10:45AM EDT | 2025-12-19 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00260000 | 2024-06-26 9:53AM EDT | 2026-01-16 | 84.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA260618P00260000 | 2024-06-18 2:22PM EDT | 2026-06-18 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218P00260000 | 2024-06-27 11:35AM EDT | 2026-12-18 | 93.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
