拍板:320.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240628C00320000 | 2024-06-26 10:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240705C00320000 | 2024-06-26 3:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240712C00320000 | 2024-06-24 9:47AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240719C00320000 | 2024-06-27 12:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| TSLA240726C00320000 | 2024-06-26 1:14PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240802C00320000 | 2024-06-27 3:24PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TSLA240816C00320000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA240920C00320000 | 2024-06-27 3:14PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| TSLA241018C00320000 | 2024-06-27 3:46PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA241115C00320000 | 2024-06-27 3:37PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA241220C00320000 | 2024-06-27 3:55PM EDT | 2024-12-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSLA250117C00320000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TSLA250321C00320000 | 2024-06-27 12:21PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250620C00320000 | 2024-06-27 3:31PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250919C00320000 | 2024-06-27 11:36AM EDT | 2025-09-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA251219C00320000 | 2024-06-27 3:31PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA260116C00320000 | 2024-06-27 2:29PM EDT | 2026-01-16 | 24.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA260618C00320000 | 2024-06-27 3:55PM EDT | 2026-06-18 | 33.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TSLA261218C00320000 | 2024-06-27 10:13AM EDT | 2026-12-18 | 41.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240719P00320000 | 2024-02-02 3:18PM EDT | 2024-07-19 | 131.50 | 116.65 | 118.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240816P00320000 | 2024-04-29 2:35PM EDT | 2024-08-16 | 127.85 | 143.00 | 144.25 | 0.00 | - | 15 | 0 | 175.65% |
| TSLA240920P00320000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 133.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA241018P00320000 | 2024-06-27 9:45AM EDT | 2024-10-18 | 122.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00320000 | 2024-06-26 9:47AM EDT | 2024-11-15 | 126.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220P00320000 | 2024-06-26 11:59AM EDT | 2024-12-20 | 124.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250117P00320000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 132.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250321P00320000 | 2024-06-18 10:49AM EDT | 2025-03-21 | 137.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00320000 | 2024-06-27 3:46PM EDT | 2025-06-20 | 126.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00320000 | 2024-06-27 10:08AM EDT | 2025-09-19 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00320000 | 2024-05-14 2:52PM EDT | 2025-12-19 | 145.83 | 139.00 | 140.45 | 0.00 | - | 2 | 1,203 | 49.82% |
| TSLA260116P00320000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 146.55 | 139.60 | 140.90 | 0.00 | - | 199 | 582 | 49.09% |
| TSLA260618P00320000 | 2024-06-27 1:31PM EDT | 2026-06-18 | 134.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA261218P00320000 | 2024-06-27 3:14PM EDT | 2026-12-18 | 138.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
