香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
98.87-1.11-1.11%16375.000.010.00-21397
97.40+2.43+2.56%517580.000.010.00-2195
91.610.00-11285.000.010.00-5881
85.170.00-365890.000.010.00-1319
82.44+2.40+3.00%17295.000.010.00-3525
79.35+4.13+5.49%29104100.000.02+0.01+100.00%32,457
70.010.00-2244105.000.010.00-4741,001
67.25+2.60+4.02%284110.000.01-0.01-50.00%1,381998
60.200.00-597115.000.010.00-1,4851,035
57.56+3.65+6.77%2264120.000.010.00-1525,519
49.650.00-1640125.000.020.00-5581,751
47.44+2.46+5.47%5350130.000.02-0.01-33.33%2,4927,315
-----131.000.040.00-10274
-----133.000.040.00-91111
-----134.000.040.00-1,000140
42.32+2.95+7.49%793135.000.040.00-1,1954,071
-----136.000.050.00-24358
-----137.000.05-0.01-16.67%3595
-----138.000.070.00-812
-----139.000.060.00-1554
37.31+1.91+5.40%320345140.000.04-0.03-42.86%4244,654
36.150.00-1312141.000.08+0.01+14.29%1423
-----142.000.090.00-1250
31.400.00-142143.000.09-0.01-10.00%11125
-----144.000.100.00-14024
32.45+2.07+6.81%194433145.000.06-0.04-40.00%2,0143,275
31.95+3.48+12.22%2218146.000.08-0.03-27.27%307255
31.02+3.22+11.58%1020147.000.07-0.05-41.67%586154
30.04+3.37+12.64%1020148.000.08-0.04-33.33%688334
28.54+2.54+9.77%1121149.000.09-0.05-35.71%38117
28.05+2.68+10.56%157826150.000.10-0.05-33.33%3,30412,288
24.94+2.59+11.59%76196152.500.11-0.08-42.11%7231,100
22.80+2.90+14.57%408741155.000.12-0.11-47.83%2,5186,583
20.19+2.49+14.07%62137157.500.17-0.14-45.16%1,0701,991
17.95+2.56+16.63%1,3531,765160.000.22-0.22-50.00%6,6457,888
15.46+2.04+15.20%906216162.500.29-0.34-53.97%3,4752,562
13.05+2.01+18.21%7443,051165.000.45-0.48-51.61%14,2725,551
10.80+1.91+21.48%1,317583167.500.69-0.70-50.36%9,1154,519
8.80+1.65+23.08%3,4605,289170.001.07-1.00-48.31%47,06810,948
6.90+1.38+25.00%6,2023,840172.501.66-1.32-44.30%26,7644,743
5.25+1.05+25.00%34,6419,114175.002.50-1.63-39.47%50,3586,245
3.90+0.85+27.87%23,1494,820177.503.65-1.90-34.23%23,7152,812
2.80+0.58+26.13%69,02111,935180.005.05-2.11-29.47%14,7203,826
1.97+0.39+24.68%22,2344,033182.506.73-2.49-27.01%2,1331,154
1.37+0.26+23.42%65,56014,926185.008.69-2.51-22.41%1,0003,381
0.94+0.14+17.50%20,0473,915187.5011.00-2.07-15.84%176304
0.66+0.09+15.79%26,56910,659190.0013.04-2.23-14.60%6,9671,735
0.48+0.06+14.29%5,1193,558192.5015.83-2.31-12.73%275416
0.35+0.02+6.06%6,5944,485195.0017.82-2.33-11.56%54404
0.24-0.02-7.69%3,7941,561197.5018.65-3.90-17.29%1345
0.23+0.02+9.52%17,95414,203200.0022.85-2.98-11.54%29185
0.170.00-2,7192,098202.5025.70-1.75-6.38%318
0.150.00-4,9444,008205.0028.20-1.80-6.00%222
0.09-0.02-18.18%5,6243,276210.0035.86-0.14-0.39%33
0.08-0.01-11.11%1,7562,637215.0038.35-2.77-6.74%30
0.06-0.01-14.29%1,8263,371220.0042.40-5.60-11.67%600
0.050.00-3,0194,463225.0047.85+1.15+2.46%21
0.04+0.01+33.33%1,7023,069230.0052.03-3.42-6.17%10
0.030.00-6972,815235.0058.450.00-30
0.02-0.01-33.33%7543,114240.0061.000.00-20
0.020.00-2791,893245.0067.76-2.09-2.99%10
0.02+0.01+100.00%3121,020250.0073.400.00-740
0.01-0.01-50.00%88424255.0083.500.00-10
0.01-0.01-50.00%1,805917260.00115.200.00--0
0.01-0.01-50.00%135330265.00-----
0.010.00-10270270.00110.040.00--0
0.010.00-4183275.00-----
0.010.00-2349280.00-----
0.010.00-1283285.00-----
0.010.00-121290290.00-----
0.010.00-50121295.00-----
0.010.00-6435300.00-----
0.020.00-855305.00-----
0.010.00-70373310.00-----
0.010.00-1154315.00-----
0.010.00-81507320.00-----
0.010.00-178240325.00-----
0.010.00-479485330.00-----
0.010.00-1240335.00-----
0.010.00-9337340.00165.140.00-30