認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.97 | -29.53 | -17.02% | 10 | 15 | 75.00 | 0.01 | 0.00 | - | 2 | 76 |
| 122.64 | 0.00 | - | 4 | 2 | 80.00 | 0.01 | 0.00 | - | 110 | 163 |
| 174.47 | 0.00 | - | 1 | 4 | 85.00 | 0.01 | 0.00 | - | 56 | 91 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1,100 | 130 |
| 129.30 | 0.00 | - | 60 | 38 | 95.00 | 0.01 | 0.00 | - | 1,410 | 145 |
| 120.49 | -0.81 | -0.67% | 71 | 105 | 100.00 | 0.01 | 0.00 | - | 325 | 13,672 |
| 114.35 | 0.00 | - | 3 | 3 | 105.00 | 0.01 | 0.00 | - | 201 | 267 |
| 110.87 | +1.12 | +1.02% | 6 | 21 | 110.00 | 0.02 | +0.01 | +100.00% | 2 | 373 |
| 104.46 | -3.48 | -3.22% | 1 | 14 | 115.00 | 0.01 | 0.00 | - | 232 | 1,044 |
| 100.56 | -0.44 | -0.44% | 13 | 6 | 120.00 | 0.01 | -0.01 | -50.00% | 3,598 | 1,247 |
| 122.58 | 0.00 | - | 4 | 8 | 125.00 | 0.01 | -0.01 | -50.00% | 1,871 | 460 |
| 87.51 | -0.29 | -0.33% | 2 | 50 | 130.00 | 0.02 | 0.00 | - | 2,899 | 3,089 |
| 82.24 | -5.73 | -6.51% | 9 | 15 | 135.00 | 0.02 | -0.01 | -33.33% | 2,258 | 3,784 |
| 80.76 | -2.25 | -2.71% | 7 | 148 | 140.00 | 0.03 | +0.01 | +50.00% | 3,185 | 1,385 |
| 75.37 | -3.48 | -4.41% | 265 | 77 | 145.00 | 0.03 | -0.01 | -25.00% | 2,048 | 1,164 |
| 69.78 | -3.22 | -4.41% | 41 | 84 | 150.00 | 0.04 | -0.01 | -20.00% | 2,379 | 2,939 |
| 66.12 | -4.46 | -6.32% | 29 | 47 | 155.00 | 0.04 | -0.01 | -20.00% | 3,170 | 598 |
| 59.60 | -4.22 | -6.61% | 196 | 85 | 160.00 | 0.05 | -0.03 | -37.50% | 903 | 1,744 |
| 54.91 | -3.43 | -5.88% | 223 | 145 | 165.00 | 0.05 | -0.05 | -50.00% | 1,854 | 3,450 |
| 49.97 | -1.65 | -3.20% | 90 | 215 | 170.00 | 0.08 | -0.06 | -42.86% | 1,738 | 4,127 |
| 45.42 | -1.33 | -2.84% | 53 | 244 | 175.00 | 0.10 | -0.09 | -47.37% | 3,519 | 1,996 |
| 40.17 | -1.56 | -3.74% | 130 | 500 | 180.00 | 0.14 | -0.11 | -44.00% | 5,874 | 24,791 |
| 35.44 | -0.71 | -1.96% | 162 | 1,071 | 185.00 | 0.21 | -0.16 | -43.24% | 2,966 | 5,454 |
| 30.23 | -1.42 | -4.49% | 229 | 810 | 190.00 | 0.30 | -0.22 | -42.31% | 5,652 | 5,386 |
| 28.50 | -2.05 | -6.71% | 69 | - | 192.50 | 0.36 | -0.29 | -44.62% | 1,490 | - |
| 25.23 | -4.36 | -14.73% | 163 | 549 | 195.00 | 0.46 | -0.33 | -41.77% | 6,602 | 5,484 |
| 23.20 | -5.60 | -19.44% | 223 | - | 197.50 | 0.60 | -0.41 | -40.59% | 2,644 | - |
| 20.67 | -1.63 | -7.31% | 1,766 | 2,209 | 200.00 | 0.75 | -0.49 | -39.52% | 24,833 | 15,819 |
| 18.20 | -2.05 | -10.12% | 209 | - | 202.50 | 1.00 | -0.48 | -32.43% | 2,941 | - |
| 16.39 | -2.16 | -11.64% | 850 | 1,406 | 205.00 | 1.29 | -0.65 | -33.51% | 10,907 | 5,290 |
| 14.00 | -2.60 | -15.66% | 982 | - | 207.50 | 1.70 | -0.68 | -28.57% | 6,496 | - |
| 12.30 | -1.65 | -11.83% | 2,010 | 1,272 | 210.00 | 2.21 | -0.75 | -25.34% | 26,129 | 7,469 |
| 10.00 | -2.10 | -17.36% | 1,902 | - | 212.50 | 2.80 | -0.75 | -21.13% | 8,113 | - |
| 8.70 | -1.55 | -15.12% | 8,836 | 1,960 | 215.00 | 3.61 | -0.89 | -19.78% | 31,295 | 7,739 |
| 7.20 | -1.95 | -21.31% | 15,421 | - | 217.50 | 4.60 | -0.86 | -15.75% | 22,143 | - |
| 5.82 | -1.50 | -20.49% | 34,423 | 6,606 | 220.00 | 5.75 | -0.85 | -12.88% | 34,702 | 13,565 |
| 4.75 | -1.15 | -19.49% | 15,948 | - | 222.50 | 7.20 | -0.70 | -8.86% | 10,001 | - |
| 3.75 | -1.20 | -24.24% | 32,509 | 10,748 | 225.00 | 8.60 | -0.55 | -6.01% | 5,578 | 3,300 |
| 2.91 | -1.09 | -27.25% | 11,788 | 5,457 | 227.50 | 10.35 | -0.30 | -2.82% | 1,222 | 6,331 |
| 2.24 | -1.07 | -32.33% | 27,319 | 7,304 | 230.00 | 12.30 | -0.10 | -0.81% | 2,088 | 2,686 |
| 1.66 | -0.96 | -36.64% | 5,378 | 1,528 | 232.50 | 14.29 | +0.19 | +1.35% | 492 | 1,176 |
| 1.26 | -0.84 | -40.00% | 11,347 | 36,497 | 235.00 | 16.80 | +0.80 | +5.00% | 529 | 1,979 |
| 0.99 | -0.65 | -39.63% | 3,406 | 2,720 | 237.50 | 18.83 | +1.18 | +6.69% | 168 | 536 |
| 0.72 | -0.59 | -45.04% | 17,745 | 9,609 | 240.00 | 21.07 | +0.68 | +3.33% | 991 | 2,956 |
| 0.58 | -0.53 | -47.75% | 4,080 | 1,469 | 242.50 | 23.18 | +0.68 | +3.02% | 230 | 716 |
| 0.43 | -0.41 | -48.81% | 5,076 | 3,824 | 245.00 | 25.15 | +0.34 | +1.37% | 324 | 2,454 |
| 0.33 | -0.37 | -52.86% | 2,078 | 2,245 | 247.50 | 28.50 | +1.90 | +7.14% | 269 | 1,049 |
| 0.27 | -0.27 | -50.00% | 9,130 | 8,553 | 250.00 | 30.62 | +1.62 | +5.59% | 768 | 4,709 |
| 0.23 | -0.22 | -48.89% | 1,930 | 2,055 | 252.50 | 33.00 | +3.10 | +10.37% | 206 | 1,296 |
| 0.19 | -0.18 | -48.65% | 3,106 | 3,633 | 255.00 | 34.76 | +0.46 | +1.34% | 24 | 1,292 |
| 0.16 | -0.14 | -46.67% | 966 | 1,553 | 257.50 | 37.95 | +4.25 | +12.61% | 34 | 363 |
| 0.12 | -0.14 | -53.85% | 8,102 | 6,083 | 260.00 | 38.14 | -1.66 | -4.17% | 76 | 1,341 |
| 0.11 | -0.12 | -52.17% | 773 | 1,218 | 262.50 | 46.20 | +6.75 | +17.11% | 6 | 96 |
| 0.10 | -0.09 | -47.37% | 1,709 | 2,924 | 265.00 | 45.35 | +4.66 | +11.45% | 16 | 91 |
| 0.08 | -0.08 | -50.00% | 1,233 | 1,058 | 267.50 | 48.35 | +6.05 | +14.30% | 1 | 15 |
| 0.07 | -0.07 | -50.00% | 2,078 | 5,649 | 270.00 | 50.50 | +5.50 | +12.22% | 13 | 89 |
| 0.07 | -0.07 | -50.00% | 916 | 1,046 | 272.50 | 56.82 | +5.22 | +10.12% | 3 | 66 |
| 0.06 | -0.05 | -45.45% | 1,332 | 5,302 | 275.00 | 55.72 | +1.62 | +2.99% | 6 | 5 |
| 0.05 | -0.03 | -37.50% | 2,919 | 5,251 | 280.00 | 61.31 | 0.00 | - | 19 | 4 |
| 0.04 | -0.03 | -42.86% | 2,671 | 2,784 | 285.00 | 64.42 | +3.67 | +6.04% | 40 | 66 |
| 0.03 | -0.02 | -40.00% | 1,959 | 4,277 | 290.00 | 70.09 | +3.24 | +4.85% | 82 | 112 |
| 0.03 | -0.01 | -25.00% | 606 | 2,435 | 295.00 | 74.29 | 0.00 | - | 4 | 3 |
| 0.03 | -0.01 | -25.00% | 6,607 | 18,890 | 300.00 | 83.00 | +3.70 | +4.67% | 3 | 2 |
| 0.02 | 0.00 | - | 1,207 | 6,118 | 305.00 | 84.31 | 0.00 | - | 12 | 0 |
| 0.02 | -0.01 | -33.33% | 400 | 5,096 | 310.00 | 86.25 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 424 | 8,997 | 315.00 | 95.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 563 | 4,069 | 320.00 | 102.95 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 253 | 4,121 | 325.00 | 107.95 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 17 | 4,466 | 330.00 | 112.97 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 1,185 | 335.00 | 97.23 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 1,151 | 340.00 | 122.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 833 | 345.00 | 122.02 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 101 | 3,667 | 350.00 | 127.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 422 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 1,095 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 737 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 303 | 870 | 370.00 | 125.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 607 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 887 | 380.00 | 130.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 299 | 385.00 | 162.45 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 10 | 691 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 134 | 191 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,113 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,151 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 617 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 77 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 221 | 483 | 440.00 | 187.45 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 1,611 | 450.00 | 202.72 | 0.00 | - | 10 | 0 |
