拍板:100.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00100000 | 2024-07-26 2:34PM EDT | 2024-08-02 | 120.49 | 118.85 | 120.70 | -0.81 | -0.67% | 71 | 105 | 315.33% |
| TSLA240809C00100000 | 2024-07-26 11:04AM EDT | 2024-08-09 | 116.99 | 118.40 | 120.85 | -2.51 | -2.10% | 1 | 14 | 229.39% |
| TSLA240816C00100000 | 2024-07-25 3:45PM EDT | 2024-08-16 | 122.75 | 119.50 | 120.95 | 0.00 | - | 15 | 1,028 | 160.64% |
| TSLA240830C00100000 | 2024-07-25 9:37AM EDT | 2024-08-30 | 121.00 | 119.80 | 121.30 | 0.00 | - | - | - | 136.52% |
| TSLA240920C00100000 | 2024-07-26 1:05PM EDT | 2024-09-20 | 122.45 | 119.85 | 121.65 | +3.69 | +3.11% | 2 | 482 | 112.55% |
| TSLA241018C00100000 | 2024-07-24 12:08PM EDT | 2024-10-18 | 122.00 | 119.55 | 122.45 | 0.00 | - | 8 | 181 | 96.04% |
| TSLA241115C00100000 | 2024-07-26 11:25AM EDT | 2024-11-15 | 119.25 | 120.90 | 122.90 | -0.88 | -0.73% | 1 | 307 | 93.52% |
| TSLA241220C00100000 | 2024-07-24 9:50AM EDT | 2024-12-20 | 122.00 | 120.90 | 123.80 | 0.00 | - | 1 | 94 | 85.38% |
| TSLA250117C00100000 | 2024-07-26 1:14PM EDT | 2025-01-17 | 125.15 | 122.40 | 124.55 | -2.96 | -2.31% | 12 | 0 | 85.73% |
| TSLA250221C00100000 | 2024-07-05 11:13AM EDT | 2025-02-21 | 154.75 | 122.35 | 126.35 | 0.00 | - | 12 | 12 | 82.95% |
| TSLA250321C00100000 | 2024-07-26 10:40AM EDT | 2025-03-21 | 122.10 | 123.60 | 126.40 | -3.00 | -2.40% | 10 | 286 | 80.96% |
| TSLA250620C00100000 | 2024-07-26 12:01PM EDT | 2025-06-20 | 126.50 | 126.05 | 128.15 | -4.25 | -3.25% | 1 | 976 | 76.48% |
| TSLA250919C00100000 | 2024-07-26 12:15PM EDT | 2025-09-19 | 129.17 | 128.05 | 130.75 | -1.84 | -1.40% | 6 | 144 | 74.34% |
| TSLA251219C00100000 | 2024-07-26 3:40PM EDT | 2025-12-19 | 131.78 | 130.30 | 133.05 | -4.27 | -3.14% | 31 | 6,117 | 72.95% |
| TSLA260116C00100000 | 2024-07-25 11:36AM EDT | 2026-01-16 | 135.88 | 131.35 | 133.45 | 0.00 | - | 3 | 1,352 | 72.70% |
| TSLA260618C00100000 | 2024-07-26 3:43PM EDT | 2026-06-18 | 136.20 | 135.25 | 137.05 | -4.04 | -2.88% | 119 | 2,135 | 71.49% |
| TSLA261218C00100000 | 2024-07-26 10:33AM EDT | 2026-12-18 | 141.50 | 139.45 | 141.45 | -2.65 | -1.84% | 17 | 725 | 70.74% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00100000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 325 | 13,672 | 175.00% |
| TSLA240809P00100000 | 2024-07-26 11:57AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 48 | 129.69% |
| TSLA240816P00100000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2,593 | 7,173 | 120.31% |
| TSLA240823P00100000 | 2024-07-26 12:00PM EDT | 2024-08-23 | 0.08 | 0.05 | 0.09 | +0.02 | +33.33% | 20 | 159 | 110.16% |
| TSLA240830P00100000 | 2024-07-26 12:03PM EDT | 2024-08-30 | 0.06 | 0.00 | 0.14 | -0.01 | -14.29% | 2 | 13 | 98.63% |
| TSLA240920P00100000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.13 | 0.00 | - | 37 | 38,297 | 83.30% |
| TSLA241018P00100000 | 2024-07-26 2:01PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.28 | +0.01 | +3.85% | 187 | 15,314 | 74.80% |
| TSLA241115P00100000 | 2024-07-26 3:04PM EDT | 2024-11-15 | 0.49 | 0.47 | 0.50 | -0.01 | -2.00% | 54 | 17,995 | 71.00% |
| TSLA241220P00100000 | 2024-07-26 3:48PM EDT | 2024-12-20 | 0.67 | 0.65 | 0.69 | +0.01 | +1.52% | 65 | 7,378 | 65.36% |
| TSLA250117P00100000 | 2024-07-26 2:08PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.90 | -0.01 | -1.12% | 66 | 0 | 62.74% |
| TSLA250221P00100000 | 2024-07-26 1:31PM EDT | 2025-02-21 | 1.18 | 1.16 | 1.29 | -0.03 | -2.48% | 75 | 1,243 | 61.01% |
| TSLA250321P00100000 | 2024-07-26 1:20PM EDT | 2025-03-21 | 1.46 | 1.42 | 1.50 | +0.01 | +0.69% | 46 | 7,081 | 59.36% |
| TSLA250620P00100000 | 2024-07-26 12:53PM EDT | 2025-06-20 | 2.47 | 2.41 | 2.52 | -0.03 | -1.20% | 65 | 16,434 | 56.63% |
| TSLA250919P00100000 | 2024-07-26 12:15PM EDT | 2025-09-19 | 3.49 | 3.35 | 3.60 | -0.01 | -0.29% | 6 | 1,836 | 54.56% |
| TSLA251219P00100000 | 2024-07-26 10:49AM EDT | 2025-12-19 | 4.65 | 4.50 | 4.80 | +0.16 | +3.56% | 10 | 12,260 | 53.52% |
| TSLA260116P00100000 | 2024-07-26 3:28PM EDT | 2026-01-16 | 4.99 | 4.90 | 5.10 | -0.20 | -3.85% | 13 | 5,724 | 53.21% |
| TSLA260618P00100000 | 2024-07-26 12:09PM EDT | 2026-06-18 | 7.00 | 6.90 | 7.15 | 0.00 | - | 32 | 4,221 | 52.10% |
| TSLA261218P00100000 | 2024-07-26 2:02PM EDT | 2026-12-18 | 9.35 | 9.10 | 9.45 | +0.15 | +1.63% | 505 | 3,126 | 50.90% |
