拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00105000 | 2024-04-24 11:45AM EDT | 2024-04-26 | 56.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA240503C00105000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 37.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510C00105000 | 2024-04-24 1:16PM EDT | 2024-05-10 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517C00105000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240524C00105000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 37.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240531C00105000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00105000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 58.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240719C00105000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 56.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240816C00105000 | 2024-04-24 1:06PM EDT | 2024-08-16 | 58.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920C00105000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 60.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA241018C00105000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 63.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115C00105000 | 2024-04-22 9:51AM EDT | 2024-11-15 | 48.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220C00105000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117C00105000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321C00105000 | 2024-04-22 11:38AM EDT | 2025-03-21 | 52.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00105000 | 2024-04-19 9:59AM EDT | 2025-06-20 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00105000 | 2024-04-16 9:59AM EDT | 2025-09-19 | 69.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00105000 | 2024-04-24 11:26AM EDT | 2025-12-19 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00105000 | 2024-04-22 11:36AM EDT | 2026-01-16 | 61.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSLA260618C00105000 | 2024-04-24 3:36PM EDT | 2026-06-18 | 83.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA261218C00105000 | 2024-04-24 3:33PM EDT | 2026-12-18 | 88.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00105000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 50.00% |
| TSLA240503P00105000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| TSLA240510P00105000 | 2024-04-24 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,526 | 0 | 50.00% |
| TSLA240517P00105000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,750 | 0 | 25.00% |
| TSLA240524P00105000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| TSLA240531P00105000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| TSLA240621P00105000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 25.00% |
| TSLA240719P00105000 | 2024-04-24 1:55PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 25.00% |
| TSLA240816P00105000 | 2024-04-24 3:46PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TSLA240920P00105000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TSLA241018P00105000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| TSLA241115P00105000 | 2024-04-24 3:32PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| TSLA241220P00105000 | 2024-04-24 3:41PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TSLA250117P00105000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 12.50% |
| TSLA250321P00105000 | 2024-04-24 11:58AM EDT | 2025-03-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TSLA250620P00105000 | 2024-04-24 2:37PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| TSLA250919P00105000 | 2024-04-24 10:10AM EDT | 2025-09-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA251219P00105000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA260116P00105000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TSLA260618P00105000 | 2024-04-24 12:15PM EDT | 2026-06-18 | 15.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA261218P00105000 | 2024-04-24 12:48PM EDT | 2026-12-18 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
