拍板:105.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00105000 | 2024-07-24 11:44AM EDT | 2024-08-02 | 114.35 | 113.30 | 115.75 | 0.00 | - | 3 | 3 | 300.78% |
| TSLA240809C00105000 | 2024-07-22 3:17PM EDT | 2024-08-09 | 146.51 | 113.35 | 115.90 | 0.00 | - | 11 | 1 | 218.65% |
| TSLA240816C00105000 | 2024-07-22 3:17PM EDT | 2024-08-16 | 146.63 | 114.50 | 116.00 | 0.00 | - | 11 | 1,217 | 152.93% |
| TSLA240830C00105000 | 2024-07-25 12:35PM EDT | 2024-08-30 | 120.00 | 114.85 | 116.35 | 0.00 | - | 6 | 0 | 130.37% |
| TSLA240920C00105000 | 2024-07-22 11:05AM EDT | 2024-09-20 | 145.25 | 114.85 | 116.65 | 0.00 | - | 1 | 361 | 106.32% |
| TSLA241018C00105000 | 2024-07-11 12:35PM EDT | 2024-10-18 | 147.20 | 114.65 | 117.60 | 0.00 | - | 4 | 23 | 92.58% |
| TSLA241115C00105000 | 2024-07-25 11:38AM EDT | 2024-11-15 | 120.00 | 115.40 | 118.30 | 0.00 | - | 1 | 80 | 87.96% |
| TSLA241220C00105000 | 2024-07-17 11:43AM EDT | 2024-12-20 | 145.85 | 116.10 | 119.15 | 0.00 | - | 2 | 18 | 82.81% |
| TSLA250117C00105000 | 2024-07-24 10:38AM EDT | 2025-01-17 | 115.35 | 117.75 | 119.65 | 0.00 | - | 2 | 0 | 82.50% |
| TSLA250321C00105000 | 2024-07-12 12:14PM EDT | 2025-03-21 | 149.80 | 118.25 | 122.90 | 0.00 | - | 2 | 114 | 79.19% |
| TSLA250620C00105000 | 2024-07-25 10:29AM EDT | 2025-06-20 | 127.15 | 121.85 | 123.75 | 0.00 | - | 5 | 485 | 74.81% |
| TSLA250919C00105000 | 2024-07-10 1:26PM EDT | 2025-09-19 | 171.25 | 122.00 | 128.35 | 0.00 | - | 1 | 31 | 72.62% |
| TSLA251219C00105000 | 2024-07-22 1:54PM EDT | 2025-12-19 | 160.18 | 123.95 | 130.75 | 0.00 | - | 10 | 145 | 70.83% |
| TSLA260116C00105000 | 2024-07-25 9:55AM EDT | 2026-01-16 | 130.00 | 127.40 | 129.50 | 0.00 | - | 1 | 600 | 71.34% |
| TSLA260618C00105000 | 2024-07-15 12:23PM EDT | 2026-06-18 | 171.78 | 131.60 | 133.55 | 0.00 | - | 1 | 2,669 | 70.56% |
| TSLA261218C00105000 | 2024-07-26 11:01AM EDT | 2026-12-18 | 134.50 | 135.85 | 138.10 | -3.89 | -2.81% | 94 | 36,416 | 69.68% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00105000 | 2024-07-26 9:46AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 267 | 162.50% |
| TSLA240809P00105000 | 2024-07-26 11:55AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 12 | 43 | 129.69% |
| TSLA240816P00105000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 2,560 | 1,290 | 115.63% |
| TSLA240823P00105000 | 2024-07-26 10:53AM EDT | 2024-08-23 | 0.13 | 0.06 | 0.10 | +0.07 | +116.67% | 2 | 3 | 105.47% |
| TSLA240830P00105000 | 2024-07-26 11:41AM EDT | 2024-08-30 | 0.09 | 0.03 | 0.12 | 0.00 | - | 2 | 24 | 93.55% |
| TSLA240920P00105000 | 2024-07-25 3:11PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.15 | +0.02 | +14.29% | 10 | 2,957 | 79.59% |
| TSLA241018P00105000 | 2024-07-26 2:45PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.32 | -0.06 | -16.67% | 6 | 1,120 | 72.17% |
| TSLA241115P00105000 | 2024-07-26 12:18PM EDT | 2024-11-15 | 0.61 | 0.56 | 0.60 | +0.01 | +1.67% | 9 | 1,707 | 68.99% |
| TSLA241220P00105000 | 2024-07-26 11:43AM EDT | 2024-12-20 | 0.86 | 0.78 | 0.82 | +0.01 | +1.18% | 18 | 4,070 | 63.62% |
| TSLA250117P00105000 | 2024-07-26 10:03AM EDT | 2025-01-17 | 1.04 | 1.02 | 1.07 | +0.02 | +1.96% | 23 | 13,200 | 61.26% |
| TSLA250221P00105000 | 2024-07-23 9:30AM EDT | 2025-02-21 | 1.11 | 1.37 | 1.53 | 0.00 | - | - | 1 | 59.64% |
| TSLA250321P00105000 | 2024-07-25 1:44PM EDT | 2025-03-21 | 1.64 | 1.69 | 1.76 | 0.00 | - | 6 | 1,332 | 58.12% |
| TSLA250620P00105000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 3.11 | 2.80 | 2.93 | 0.00 | - | 1 | 3,889 | 55.57% |
| TSLA250919P00105000 | 2024-07-26 1:28PM EDT | 2025-09-19 | 3.90 | 3.90 | 4.15 | -0.10 | -2.50% | 20 | 781 | 53.73% |
| TSLA251219P00105000 | 2024-07-24 3:59PM EDT | 2025-12-19 | 5.65 | 5.20 | 5.50 | 0.00 | - | 4 | 694 | 52.83% |
| TSLA260116P00105000 | 2024-07-26 2:03PM EDT | 2026-01-16 | 5.65 | 5.55 | 5.85 | -0.20 | -3.42% | 2 | 1,391 | 52.44% |
| TSLA260618P00105000 | 2024-07-18 11:18AM EDT | 2026-06-18 | 7.22 | 7.85 | 8.10 | 0.00 | - | 1 | 593 | 51.55% |
| TSLA261218P00105000 | 2024-07-26 12:25PM EDT | 2026-12-18 | 10.25 | 10.20 | 10.60 | -0.02 | -0.19% | 2 | 1,608 | 50.39% |
