拍板:115.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00115000 | 2024-07-26 10:03AM EDT | 2024-08-02 | 104.46 | 103.30 | 105.75 | -3.48 | -3.22% | 1 | 14 | 267.87% |
| TSLA240809C00115000 | 2024-07-24 3:39PM EDT | 2024-08-09 | 103.74 | 103.40 | 106.00 | 0.00 | - | 5 | 5 | 198.19% |
| TSLA240816C00115000 | 2024-07-24 10:03AM EDT | 2024-08-16 | 102.15 | 104.25 | 106.05 | 0.00 | - | 3 | 872 | 130.66% |
| TSLA240920C00115000 | 2024-07-24 11:17AM EDT | 2024-09-20 | 103.75 | 105.30 | 107.00 | 0.00 | - | 4 | 891 | 101.47% |
| TSLA241018C00115000 | 2024-07-25 2:44PM EDT | 2024-10-18 | 111.38 | 104.90 | 107.85 | 0.00 | - | 1 | 19 | 85.57% |
| TSLA241115C00115000 | 2024-07-24 12:39PM EDT | 2024-11-15 | 108.65 | 106.50 | 108.75 | 0.00 | - | 2 | 345 | 84.88% |
| TSLA241220C00115000 | 2024-07-24 9:45AM EDT | 2024-12-20 | 108.52 | 107.45 | 109.45 | 0.00 | - | 10 | 246 | 79.20% |
| TSLA250117C00115000 | 2024-07-19 1:35PM EDT | 2025-01-17 | 129.20 | 108.55 | 110.35 | 0.00 | - | 2 | 2,260 | 77.70% |
| TSLA250221C00115000 | 2024-07-15 11:52AM EDT | 2025-02-21 | 150.80 | 108.05 | 112.60 | 0.00 | - | 2 | 1 | 74.69% |
| TSLA250321C00115000 | 2024-07-24 12:55PM EDT | 2025-03-21 | 112.80 | 110.15 | 112.20 | 0.00 | - | 10 | 209 | 73.39% |
| TSLA250620C00115000 | 2024-07-25 10:40AM EDT | 2025-06-20 | 118.01 | 113.45 | 115.15 | 0.00 | - | 2 | 564 | 71.60% |
| TSLA250919C00115000 | 2024-07-12 9:32AM EDT | 2025-09-19 | 131.31 | 113.95 | 119.90 | 0.00 | - | 46 | 180 | 69.58% |
| TSLA251219C00115000 | 2024-07-25 2:58PM EDT | 2025-12-19 | 123.75 | 116.80 | 122.85 | 0.00 | - | 2 | 165 | 68.96% |
| TSLA260116C00115000 | 2024-07-19 3:45PM EDT | 2026-01-16 | 140.21 | 118.95 | 123.05 | 0.00 | - | 2 | 222 | 69.40% |
| TSLA260618C00115000 | 2024-07-15 11:35AM EDT | 2026-06-18 | 166.16 | 124.30 | 126.95 | 0.00 | - | 2 | 279 | 68.86% |
| TSLA261218C00115000 | 2024-07-19 3:54PM EDT | 2026-12-18 | 149.86 | 127.40 | 133.95 | 0.00 | - | 2 | 57 | 68.42% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00115000 | 2024-07-26 11:54AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 1,044 | 143.75% |
| TSLA240809P00115000 | 2024-07-26 3:06PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 19 | 1,236 | 117.19% |
| TSLA240816P00115000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 11,966 | 938 | 107.03% |
| TSLA240823P00115000 | 2024-07-26 2:57PM EDT | 2024-08-23 | 0.11 | 0.08 | 0.13 | 0.00 | - | 48 | 66 | 96.29% |
| TSLA240830P00115000 | 2024-07-25 12:59PM EDT | 2024-08-30 | 0.10 | 0.07 | 0.19 | 0.00 | - | 1 | 25 | 88.48% |
| TSLA240920P00115000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.22 | +0.02 | +10.00% | 1 | 4,128 | 73.93% |
| TSLA241018P00115000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 0.43 | 0.43 | 0.46 | +0.01 | +2.38% | 36 | 2,320 | 67.82% |
| TSLA241115P00115000 | 2024-07-25 10:14AM EDT | 2024-11-15 | 1.01 | 0.81 | 0.85 | 0.00 | - | 7 | 2,609 | 65.31% |
| TSLA241220P00115000 | 2024-07-26 2:53PM EDT | 2024-12-20 | 1.16 | 1.13 | 1.18 | -0.01 | -0.85% | 31 | 2,531 | 60.69% |
| TSLA250117P00115000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 1.44 | 1.47 | 1.52 | -0.10 | -6.49% | 102 | 6,974 | 58.66% |
| TSLA250221P00115000 | 2024-07-25 12:00PM EDT | 2025-02-21 | 2.01 | 1.94 | 2.10 | 0.00 | - | 1 | 14 | 57.20% |
| TSLA250321P00115000 | 2024-07-25 9:50AM EDT | 2025-03-21 | 2.48 | 2.33 | 2.43 | +0.04 | +1.64% | 7 | 8,402 | 55.85% |
| TSLA250620P00115000 | 2024-07-25 2:54PM EDT | 2025-06-20 | 3.75 | 3.75 | 3.95 | 0.00 | - | 6 | 1,872 | 53.74% |
| TSLA250919P00115000 | 2024-07-24 1:57PM EDT | 2025-09-19 | 5.33 | 5.10 | 5.45 | 0.00 | - | 1 | 287 | 52.09% |
| TSLA251219P00115000 | 2024-07-25 1:23PM EDT | 2025-12-19 | 6.75 | 6.75 | 7.10 | 0.00 | - | 8 | 752 | 51.48% |
| TSLA260116P00115000 | 2024-07-25 10:15AM EDT | 2026-01-16 | 7.67 | 7.25 | 7.55 | 0.00 | - | 2 | 1,842 | 51.25% |
| TSLA260618P00115000 | 2024-07-24 3:45PM EDT | 2026-06-18 | 10.35 | 9.95 | 10.20 | 0.00 | - | 32 | 899 | 50.48% |
| TSLA261218P00115000 | 2024-07-26 9:56AM EDT | 2026-12-18 | 12.89 | 12.80 | 13.15 | +0.29 | +2.30% | 35 | 237 | 49.85% |
