拍板:125.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00125000 | 2024-07-23 12:23PM EDT | 2024-08-02 | 122.58 | 93.30 | 95.85 | 0.00 | - | 4 | 8 | 242.19% |
| TSLA240809C00125000 | 2024-07-26 9:55AM EDT | 2024-08-09 | 94.53 | 93.45 | 96.05 | -0.57 | -0.60% | 1 | 14 | 177.44% |
| TSLA240816C00125000 | 2024-07-11 12:25PM EDT | 2024-08-16 | 94.78 | 94.30 | 96.10 | -27.92 | -22.75% | 1 | 805 | 117.87% |
| TSLA240920C00125000 | 2024-07-24 11:14AM EDT | 2024-09-20 | 93.69 | 95.50 | 96.90 | 0.00 | - | 1 | 877 | 90.82% |
| TSLA241018C00125000 | 2024-07-19 9:53AM EDT | 2024-10-18 | 97.50 | 95.20 | 98.15 | -27.50 | -22.00% | 2 | 58 | 79.10% |
| TSLA241115C00125000 | 2024-07-15 10:29AM EDT | 2024-11-15 | 143.50 | 97.10 | 99.30 | 0.00 | - | 3 | 158 | 79.49% |
| TSLA241220C00125000 | 2024-07-24 10:10AM EDT | 2024-12-20 | 96.49 | 98.20 | 100.30 | 0.00 | - | 2 | 181 | 74.88% |
| TSLA250117C00125000 | 2024-07-24 10:31AM EDT | 2025-01-17 | 101.05 | 99.50 | 101.15 | 0.00 | - | 2 | 1,837 | 73.30% |
| TSLA250221C00125000 | 2024-07-25 10:27AM EDT | 2025-02-21 | 105.00 | 99.70 | 103.65 | 0.00 | - | 1 | 1 | 71.87% |
| TSLA250321C00125000 | 2024-07-24 10:43AM EDT | 2025-03-21 | 100.30 | 101.80 | 103.55 | 0.00 | - | 1 | 423 | 70.75% |
| TSLA250620C00125000 | 2024-07-24 1:33PM EDT | 2025-06-20 | 107.25 | 105.10 | 106.65 | 0.00 | - | 2 | 574 | 68.37% |
| TSLA250919C00125000 | 2024-07-09 2:32PM EDT | 2025-09-19 | 150.84 | 106.25 | 112.05 | 0.00 | - | 2 | 47 | 67.39% |
| TSLA251219C00125000 | 2024-07-24 9:50AM EDT | 2025-12-19 | 112.24 | 108.95 | 115.30 | 0.00 | - | 1 | 126 | 66.49% |
| TSLA260116C00125000 | 2024-07-25 9:36AM EDT | 2026-01-16 | 114.25 | 112.45 | 114.40 | 0.00 | - | 5 | 515 | 66.99% |
| TSLA260618C00125000 | 2024-07-25 10:33AM EDT | 2026-06-18 | 122.38 | 116.65 | 121.35 | 0.00 | - | 1 | 190 | 67.43% |
| TSLA261218C00125000 | 2024-07-26 10:17AM EDT | 2026-12-18 | 122.50 | 123.30 | 125.35 | -2.00 | -1.61% | 17 | 355 | 66.89% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00125000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,871 | 460 | 134.38% |
| TSLA240809P00125000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 472 | 80 | 108.98% |
| TSLA240816P00125000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 2,243 | 3,248 | 99.61% |
| TSLA240823P00125000 | 2024-07-26 10:50AM EDT | 2024-08-23 | 0.15 | 0.13 | 0.17 | +0.03 | +25.00% | 242 | 106 | 88.77% |
| TSLA240830P00125000 | 2024-07-26 10:01AM EDT | 2024-08-30 | 0.17 | 0.11 | 0.24 | -0.01 | -5.56% | 2 | 27 | 81.05% |
| TSLA240920P00125000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.29 | +0.01 | +3.85% | 117 | 6,523 | 68.41% |
| TSLA241018P00125000 | 2024-07-26 11:43AM EDT | 2024-10-18 | 0.70 | 0.62 | 0.66 | +0.05 | +7.69% | 4 | 1,570 | 63.77% |
| TSLA241115P00125000 | 2024-07-26 3:10PM EDT | 2024-11-15 | 1.22 | 1.18 | 1.23 | -0.04 | -3.17% | 9 | 3,622 | 62.26% |
| TSLA241220P00125000 | 2024-07-26 1:27PM EDT | 2024-12-20 | 1.57 | 1.63 | 1.68 | -0.11 | -6.55% | 32 | 1,051 | 58.15% |
| TSLA250117P00125000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 2.17 | 2.08 | 2.14 | +0.14 | +6.90% | 33 | 8,793 | 56.36% |
| TSLA250221P00125000 | 2024-07-25 3:54PM EDT | 2025-02-21 | 2.91 | 2.75 | 2.92 | 0.00 | - | 1 | 11 | 55.35% |
| TSLA250321P00125000 | 2024-07-24 2:40PM EDT | 2025-03-21 | 3.35 | 3.20 | 3.35 | +0.05 | +1.52% | 1 | 3,687 | 54.00% |
| TSLA250620P00125000 | 2024-07-24 12:42PM EDT | 2025-06-20 | 5.15 | 5.00 | 5.25 | 0.00 | - | 171 | 4,595 | 52.25% |
| TSLA250919P00125000 | 2024-07-24 11:53AM EDT | 2025-09-19 | 6.99 | 6.75 | 7.10 | 0.00 | - | 7 | 2,177 | 50.96% |
| TSLA251219P00125000 | 2024-07-25 2:07PM EDT | 2025-12-19 | 8.55 | 8.65 | 9.10 | 0.00 | - | 2 | 2,599 | 50.44% |
| TSLA260116P00125000 | 2024-07-26 10:00AM EDT | 2026-01-16 | 9.50 | 9.25 | 9.60 | -0.27 | -2.76% | 1 | 2,098 | 50.22% |
| TSLA260618P00125000 | 2024-07-24 3:30PM EDT | 2026-06-18 | 13.05 | 12.40 | 12.70 | +0.15 | +1.16% | 1 | 2,659 | 49.87% |
| TSLA261218P00125000 | 2024-07-25 9:37AM EDT | 2026-12-18 | 16.00 | 15.65 | 16.05 | 0.00 | - | 1 | 1,474 | 49.09% |
