香港股市 將收市,收市時間:1 小時 37 分鐘

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.24+5.50 (+3.17%)
收市:04:00PM EDT
178.85 -0.39 (-0.22%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531C001550002024-05-24 3:58PM EDT2024-05-3124.550.000.000.00-21900.00%
TSLA240607C001550002024-05-24 3:29PM EDT2024-06-0725.150.000.000.00-2400.00%
TSLA240614C001550002024-05-24 3:21PM EDT2024-06-1425.750.000.000.00-1200.00%
TSLA240621C001550002024-05-24 3:51PM EDT2024-06-2126.250.000.000.00-4500.00%
TSLA240628C001550002024-05-24 3:55PM EDT2024-06-2826.750.000.000.00-2300.00%
TSLA240705C001550002024-05-23 3:51PM EDT2024-07-0523.000.000.000.00--00.00%
TSLA240719C001550002024-05-24 3:55PM EDT2024-07-1929.150.000.000.00-1200.00%
TSLA240816C001550002024-05-24 2:02PM EDT2024-08-1632.880.000.000.00-5200.00%
TSLA240920C001550002024-05-24 12:24PM EDT2024-09-2034.500.000.000.00-300.00%
TSLA241018C001550002024-05-24 12:43PM EDT2024-10-1837.200.000.000.00-600.00%
TSLA241115C001550002024-05-21 1:11PM EDT2024-11-1541.500.000.000.00-100.00%
TSLA241220C001550002024-05-23 10:51AM EDT2024-12-2039.600.000.000.00-100.00%
TSLA250117C001550002024-05-23 10:53AM EDT2025-01-1741.300.000.000.00-200.00%
TSLA250321C001550002024-05-24 11:52AM EDT2025-03-2147.070.000.000.00-1200.00%
TSLA250620C001550002024-05-23 1:03PM EDT2025-06-2051.000.000.000.00-100.00%
TSLA250919C001550002024-05-21 12:02PM EDT2025-09-1959.050.000.000.00-200.00%
TSLA251219C001550002024-05-14 11:18AM EDT2025-12-1962.600.000.000.00-200.00%
TSLA260116C001550002024-05-23 9:55AM EDT2026-01-1661.950.000.000.00-200.00%
TSLA260618C001550002024-05-24 9:34AM EDT2026-06-1867.450.000.000.00-100.00%
TSLA261218C001550002024-05-23 12:43PM EDT2026-12-1875.190.000.000.00-600.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531P001550002024-05-24 3:59PM EDT2024-05-310.100.000.000.00-4,758025.00%
TSLA240607P001550002024-05-24 3:59PM EDT2024-06-070.370.000.000.00-694025.00%
TSLA240614P001550002024-05-24 3:57PM EDT2024-06-140.820.000.000.00-490012.50%
TSLA240621P001550002024-05-24 3:59PM EDT2024-06-211.170.000.000.00-517012.50%
TSLA240628P001550002024-05-24 3:58PM EDT2024-06-281.660.000.000.00-392012.50%
TSLA240705P001550002024-05-24 3:50PM EDT2024-07-052.180.000.000.00-217012.50%
TSLA240719P001550002024-05-24 3:59PM EDT2024-07-193.600.000.000.00-27206.25%
TSLA240816P001550002024-05-24 3:44PM EDT2024-08-166.150.000.000.00-1,67006.25%
TSLA240920P001550002024-05-24 3:42PM EDT2024-09-207.980.000.000.00-14406.25%
TSLA241018P001550002024-05-24 3:31PM EDT2024-10-189.650.000.000.00-52106.25%
TSLA241115P001550002024-05-24 3:37PM EDT2024-11-1511.670.000.000.00-706.25%
TSLA241220P001550002024-05-24 3:42PM EDT2024-12-2013.010.000.000.00-503.13%
TSLA250117P001550002024-05-24 2:49PM EDT2025-01-1714.220.000.000.00-303.13%
TSLA250321P001550002024-05-24 1:15PM EDT2025-03-2116.850.000.000.00-9703.13%
TSLA250620P001550002024-05-24 10:02AM EDT2025-06-2020.900.000.000.00-203.13%
TSLA250919P001550002024-05-23 10:16AM EDT2025-09-1923.500.000.000.00-103.13%
TSLA251219P001550002024-05-24 2:36PM EDT2025-12-1925.900.000.000.00-803.13%
TSLA260116P001550002024-05-23 11:39AM EDT2026-01-1627.350.000.000.00-603.13%
TSLA260618P001550002024-05-24 3:02PM EDT2026-06-1830.550.000.000.00-1001.56%
TSLA261218P001550002024-05-24 12:06PM EDT2026-12-1834.600.000.000.00-1201.56%