拍板:155.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 15.29 | 0.00 | 0.00 | 0.00 | - | 3,953 | 0 | 0.00% |
| TSLA240503C00155000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5,021 | 0 | 0.00% |
| TSLA240510C00155000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 17.05 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| TSLA240517C00155000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 18.13 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 0.00% |
| TSLA240524C00155000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 18.42 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| TSLA240531C00155000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 19.85 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| TSLA240621C00155000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 22.33 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| TSLA240719C00155000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 25.49 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TSLA240816C00155000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 27.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA240920C00155000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| TSLA241018C00155000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA241115C00155000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 32.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA241220C00155000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 37.62 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TSLA250117C00155000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TSLA250321C00155000 | 2024-04-25 3:20PM EDT | 2025-03-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250620C00155000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 47.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919C00155000 | 2024-04-24 2:34PM EDT | 2025-09-19 | 46.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA251219C00155000 | 2024-04-24 3:14PM EDT | 2025-12-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA260116C00155000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 58.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260618C00155000 | 2024-04-25 10:16AM EDT | 2026-06-18 | 59.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218C00155000 | 2024-04-25 3:30PM EDT | 2026-12-18 | 70.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00155000 | 2024-04-25 4:00PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95,187 | 0 | 50.00% |
| TSLA240503P00155000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15,024 | 0 | 12.50% |
| TSLA240510P00155000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2,345 | 0 | 12.50% |
| TSLA240517P00155000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5,935 | 0 | 6.25% |
| TSLA240524P00155000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
| TSLA240531P00155000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
| TSLA240621P00155000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 6.25% |
| TSLA240719P00155000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 3.13% |
| TSLA240816P00155000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 3.13% |
| TSLA240920P00155000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| TSLA241018P00155000 | 2024-04-25 3:52PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TSLA241115P00155000 | 2024-04-25 3:56PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| TSLA241220P00155000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSLA250117P00155000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| TSLA250321P00155000 | 2024-04-25 1:20PM EDT | 2025-03-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 1.56% |
| TSLA250620P00155000 | 2024-04-25 3:15PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSLA250919P00155000 | 2024-04-25 3:12PM EDT | 2025-09-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TSLA251219P00155000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 31.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSLA260116P00155000 | 2024-04-25 12:12PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TSLA260618P00155000 | 2024-04-25 3:50PM EDT | 2026-06-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSLA261218P00155000 | 2024-04-25 3:45PM EDT | 2026-12-18 | 37.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
