香港股市 將收市,收市時間:44 分鐘

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.24+5.50 (+3.17%)
收市:04:00PM EDT
178.85 -0.39 (-0.22%)
收市後: 07:59PM EDT
價內期權
拍板:160.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531C001600002024-05-24 3:58PM EDT2024-05-3119.330.000.000.00-28500.00%
TSLA240607C001600002024-05-24 3:50PM EDT2024-06-0720.340.000.000.00-23800.00%
TSLA240614C001600002024-05-24 3:49PM EDT2024-06-1421.200.000.000.00-6100.00%
TSLA240621C001600002024-05-24 3:58PM EDT2024-06-2121.650.000.000.00-32400.00%
TSLA240628C001600002024-05-24 3:47PM EDT2024-06-2822.770.000.000.00-1700.00%
TSLA240705C001600002024-05-23 3:26PM EDT2024-07-0519.520.000.000.00--00.00%
TSLA240719C001600002024-05-24 3:50PM EDT2024-07-1925.580.000.000.00-4900.00%
TSLA240816C001600002024-05-24 3:57PM EDT2024-08-1629.000.000.000.00-5900.00%
TSLA240920C001600002024-05-24 3:50PM EDT2024-09-2031.950.000.000.00-900.00%
TSLA241018C001600002024-05-24 12:11PM EDT2024-10-1833.450.000.000.00-600.00%
TSLA241115C001600002024-05-24 3:38PM EDT2024-11-1537.330.000.000.00-400.00%
TSLA241220C001600002024-05-24 9:52AM EDT2024-12-2037.100.000.000.00-100.00%
TSLA250117C001600002024-05-24 3:16PM EDT2025-01-1741.200.000.000.00-23700.00%
TSLA250321C001600002024-05-24 9:58AM EDT2025-03-2142.500.000.000.00-200.00%
TSLA250620C001600002024-05-24 11:26AM EDT2025-06-2050.310.000.000.00-1900.00%
TSLA250919C001600002024-05-24 2:25PM EDT2025-09-1955.150.000.000.00-200.00%
TSLA251219C001600002024-05-23 12:39PM EDT2025-12-1958.700.000.000.00-700.00%
TSLA260116C001600002024-05-24 3:28PM EDT2026-01-1661.350.000.000.00-400.00%
TSLA260618C001600002024-05-24 3:59PM EDT2026-06-1867.800.000.000.00-1700.00%
TSLA261218C001600002024-05-24 1:47PM EDT2026-12-1875.000.000.000.00-23800.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531P001600002024-05-24 3:59PM EDT2024-05-310.160.000.000.00-7,775025.00%
TSLA240607P001600002024-05-24 3:59PM EDT2024-06-070.600.000.000.00-1,479012.50%
TSLA240614P001600002024-05-24 3:58PM EDT2024-06-141.330.000.000.00-1,961012.50%
TSLA240621P001600002024-05-24 3:59PM EDT2024-06-211.830.000.000.00-2,736012.50%
TSLA240628P001600002024-05-24 3:59PM EDT2024-06-282.410.000.000.00-79606.25%
TSLA240705P001600002024-05-24 3:42PM EDT2024-07-053.010.000.000.00-1906.25%
TSLA240719P001600002024-05-24 3:59PM EDT2024-07-194.800.000.000.00-40706.25%
TSLA240816P001600002024-05-24 3:58PM EDT2024-08-167.750.000.000.00-21106.25%
TSLA240920P001600002024-05-24 3:53PM EDT2024-09-209.680.000.000.00-10003.13%
TSLA241018P001600002024-05-24 3:57PM EDT2024-10-1811.500.000.000.00-14203.13%
TSLA241115P001600002024-05-24 1:26PM EDT2024-11-1513.580.000.000.00-803.13%
TSLA241220P001600002024-05-24 3:58PM EDT2024-12-2015.000.000.000.00-2203.13%
TSLA250117P001600002024-05-24 3:52PM EDT2025-01-1716.160.000.000.00-3403.13%
TSLA250321P001600002024-05-24 1:15PM EDT2025-03-2118.850.000.000.00-4403.13%
TSLA250620P001600002024-05-24 1:24PM EDT2025-06-2022.300.000.000.00-5003.13%
TSLA250919P001600002024-05-24 9:37AM EDT2025-09-1926.550.000.000.00-101.56%
TSLA251219P001600002024-05-23 10:51AM EDT2025-12-1929.350.000.000.00-101.56%
TSLA260116P001600002024-05-24 2:29PM EDT2026-01-1628.850.000.000.00-101.56%
TSLA260618P001600002024-05-24 1:35PM EDT2026-06-1832.850.000.000.00-1601.56%
TSLA261218P001600002024-05-24 1:04PM EDT2026-12-1837.690.000.000.00-301.56%