合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00172500 | 2024-03-28 2:51PM EDT | 2024-03-28 | 3.70 | 3.75 | 4.00 | -3.85 | -50.99% | 33,691 | 37,975 | 45.41% |
TSLA240405C00172500 | 2024-03-28 2:52PM EDT | 2024-04-05 | 7.80 | 7.65 | 7.80 | -2.55 | -24.88% | 1,934 | 3,004 | 52.93% |
TSLA240412C00172500 | 2024-03-28 2:37PM EDT | 2024-04-12 | 9.50 | 9.35 | 9.45 | -2.10 | -18.10% | 609 | 424 | 51.49% |
TSLA240419C00172500 | 2024-03-28 2:26PM EDT | 2024-04-19 | 12.31 | 11.90 | 12.10 | -1.94 | -13.61% | 569 | 2,094 | 58.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00172500 | 2024-03-28 2:52PM EDT | 2024-03-28 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 44,802 | 21,184 | 20.31% |
TSLA240405P00172500 | 2024-03-28 2:51PM EDT | 2024-04-05 | 3.80 | 3.80 | 3.85 | +1.06 | +38.69% | 6,932 | 44,371 | 49.85% |
TSLA240412P00172500 | 2024-03-28 2:49PM EDT | 2024-04-12 | 5.25 | 5.20 | 5.30 | +1.15 | +28.05% | 561 | 507 | 47.63% |
TSLA240419P00172500 | 2024-03-28 2:51PM EDT | 2024-04-19 | 7.65 | 7.60 | 7.65 | +1.35 | +21.60% | 431 | 2,203 | 53.28% |