拍板:175.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00175000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 45.42 | 44.40 | 45.95 | -1.33 | -2.84% | 53 | 244 | 92.38% |
| TSLA240809C00175000 | 2024-07-26 2:31PM EDT | 2024-08-09 | 45.35 | 43.85 | 46.35 | +0.05 | +0.11% | 19 | 43 | 62.79% |
| TSLA240816C00175000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 45.92 | 45.55 | 46.65 | -2.28 | -4.73% | 122 | 14,563 | 69.70% |
| TSLA240823C00175000 | 2024-07-26 10:45AM EDT | 2024-08-23 | 43.37 | 46.05 | 47.55 | -8.11 | -15.75% | 5 | 59 | 67.77% |
| TSLA240830C00175000 | 2024-07-26 3:27PM EDT | 2024-08-30 | 47.05 | 46.45 | 47.85 | -5.60 | -10.64% | 3 | 0 | 63.54% |
| TSLA240920C00175000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 48.95 | 48.30 | 49.25 | -4.35 | -8.16% | 229 | 5,331 | 59.61% |
| TSLA241018C00175000 | 2024-07-26 3:32PM EDT | 2024-10-18 | 51.40 | 51.45 | 52.25 | -4.90 | -8.70% | 11 | 1,846 | 60.75% |
| TSLA241115C00175000 | 2024-07-25 3:59PM EDT | 2024-11-15 | 54.90 | 54.65 | 55.70 | -1.10 | -1.96% | 2 | 2,564 | 62.65% |
| TSLA241220C00175000 | 2024-07-26 1:42PM EDT | 2024-12-20 | 57.30 | 57.15 | 58.20 | -4.50 | -7.28% | 22 | 3,873 | 60.90% |
| TSLA250117C00175000 | 2024-07-26 12:44PM EDT | 2025-01-17 | 60.15 | 59.15 | 60.05 | -3.13 | -4.95% | 28 | 45,651 | 60.08% |
| TSLA250221C00175000 | 2024-07-26 3:02PM EDT | 2025-02-21 | 62.00 | 60.45 | 62.90 | -4.15 | -6.27% | 1 | 12 | 58.95% |
| TSLA250321C00175000 | 2024-07-23 2:28PM EDT | 2025-03-21 | 88.54 | 63.90 | 64.85 | 0.00 | - | 3 | 1,208 | 60.32% |
| TSLA250620C00175000 | 2024-07-25 11:14AM EDT | 2025-06-20 | 73.42 | 69.95 | 70.70 | 0.00 | - | 2 | 1,764 | 60.41% |
| TSLA250919C00175000 | 2024-07-24 10:09AM EDT | 2025-09-19 | 74.50 | 75.15 | 76.05 | 0.00 | - | 2 | 499 | 60.53% |
| TSLA251219C00175000 | 2024-07-25 10:34AM EDT | 2025-12-19 | 84.00 | 80.30 | 81.35 | 0.00 | - | 3 | 1,050 | 61.20% |
| TSLA260116C00175000 | 2024-07-25 2:24PM EDT | 2026-01-16 | 86.30 | 81.95 | 82.70 | 0.00 | - | 5 | 2,023 | 61.36% |
| TSLA260618C00175000 | 2024-07-25 3:36PM EDT | 2026-06-18 | 86.90 | 89.60 | 90.30 | -6.70 | -7.16% | 1 | 1,461 | 62.14% |
| TSLA261218C00175000 | 2024-07-26 1:29PM EDT | 2026-12-18 | 98.15 | 97.50 | 98.40 | +1.35 | +1.39% | 4 | 1,082 | 62.82% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00175000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.12 | -0.09 | -47.37% | 3,519 | 1,996 | 75.98% |
| TSLA240809P00175000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.36 | 0.32 | 0.34 | -0.10 | -21.74% | 285 | 737 | 63.87% |
| TSLA240816P00175000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.66 | 0.62 | 0.65 | -0.14 | -17.50% | 526 | 19,085 | 59.13% |
| TSLA240823P00175000 | 2024-07-26 3:50PM EDT | 2024-08-23 | 0.95 | 0.91 | 0.98 | -0.11 | -10.38% | 76 | 274 | 55.88% |
| TSLA240830P00175000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 1.28 | 1.17 | 1.34 | -0.12 | -8.57% | 97 | 229 | 53.52% |
| TSLA240906P00175000 | 2024-07-26 3:57PM EDT | 2024-09-06 | 1.55 | 1.25 | 1.64 | -1.80 | -53.73% | 6 | - | 50.65% |
| TSLA240920P00175000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 2.27 | 2.26 | 2.37 | -0.23 | -9.20% | 308 | 17,514 | 50.02% |
| TSLA241018P00175000 | 2024-07-26 3:35PM EDT | 2024-10-18 | 4.70 | 4.55 | 4.70 | -0.10 | -2.08% | 383 | 6,863 | 51.42% |
| TSLA241115P00175000 | 2024-07-26 3:28PM EDT | 2024-11-15 | 7.08 | 7.05 | 7.20 | +0.06 | +0.85% | 104 | 3,656 | 52.86% |
| TSLA241220P00175000 | 2024-07-26 3:31PM EDT | 2024-12-20 | 8.85 | 8.70 | 8.90 | +0.30 | +3.51% | 60 | 8,892 | 50.64% |
| TSLA250117P00175000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 9.80 | 10.05 | 10.25 | -0.57 | -5.50% | 279 | 22,528 | 49.85% |
| TSLA250221P00175000 | 2024-07-25 12:23PM EDT | 2025-02-21 | 11.50 | 11.95 | 12.35 | 0.00 | - | 1 | 217 | 49.89% |
| TSLA250321P00175000 | 2024-07-26 10:51AM EDT | 2025-03-21 | 14.22 | 13.15 | 13.45 | +1.62 | +12.86% | 192 | 2,543 | 48.98% |
| TSLA250620P00175000 | 2024-07-26 3:58PM EDT | 2025-06-20 | 17.44 | 17.20 | 17.60 | +0.43 | +2.53% | 24 | 4,580 | 48.26% |
| TSLA250919P00175000 | 2024-07-26 11:43AM EDT | 2025-09-19 | 21.35 | 20.65 | 21.20 | +0.60 | +2.89% | 1 | 628 | 47.65% |
| TSLA251219P00175000 | 2024-07-25 10:50AM EDT | 2025-12-19 | 23.85 | 24.15 | 24.75 | 0.00 | - | 5 | 2,911 | 47.55% |
| TSLA260116P00175000 | 2024-07-26 12:06PM EDT | 2026-01-16 | 25.45 | 25.05 | 25.60 | +0.85 | +3.46% | 36 | 5,742 | 47.31% |
| TSLA260618P00175000 | 2024-07-26 10:41AM EDT | 2026-06-18 | 31.04 | 29.95 | 30.55 | +0.94 | +3.12% | 1 | 1,405 | 46.92% |
| TSLA261218P00175000 | 2024-07-26 2:50PM EDT | 2026-12-18 | 35.25 | 34.85 | 35.55 | +0.52 | +1.50% | 5 | 1,994 | 46.36% |
