認購期權範圍2024年3月28日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
TSLA240328C00180000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 229,356 | 41,078 | 0.78% |
TSLA240405C00180000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 23,570 | 17,303 | 0.20% |
TSLA240412C00180000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3,921 | 3,897 | 0.20% |
TSLA240419C00180000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5,165 | 30,390 | 0.20% |
TSLA240426C00180000 | 2024-03-27 3:57PM EDT | 2024-04-26 | 11.69 | 0.00 | 0.00 | 0.00 | - | 798 | 2,581 | 0.10% |
TSLA240503C00180000 | 2024-03-27 3:54PM EDT | 2024-05-03 | 12.75 | 0.00 | 0.00 | 0.00 | - | 580 | 491 | 0.10% |
TSLA240517C00180000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1,847 | 5,964 | 0.10% |
TSLA240621C00180000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1,279 | 9,580 | 0.10% |
TSLA240719C00180000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 246 | 2,406 | 0.05% |
TSLA240816C00180000 | 2024-03-27 3:59PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 76 | 2,929 | 0.05% |
TSLA240920C00180000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 449 | 2,961 | 0.05% |
TSLA241018C00180000 | 2024-03-27 3:18PM EDT | 2024-10-18 | 28.82 | 0.00 | 0.00 | 0.00 | - | 122 | 2,685 | 0.05% |
TSLA241115C00180000 | 2024-03-27 12:44PM EDT | 2024-11-15 | 32.64 | 0.00 | 0.00 | 0.00 | - | 26 | 3,140 | 0.05% |
TSLA241220C00180000 | 2024-03-27 3:58PM EDT | 2024-12-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 176 | 741 | 0.05% |
TSLA250117C00180000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 311 | 7,845 | 0.05% |
TSLA250321C00180000 | 2024-03-27 3:54PM EDT | 2025-03-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 80 | 1,153 | 0.03% |
TSLA250620C00180000 | 2024-03-27 3:49PM EDT | 2025-06-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 95 | 2,230 | 0.03% |
TSLA250919C00180000 | 2024-03-27 3:41PM EDT | 2025-09-19 | 48.91 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.03% |
TSLA251219C00180000 | 2024-03-27 3:49PM EDT | 2025-12-19 | 53.47 | 0.00 | 0.00 | 0.00 | - | 45 | 2,925 | 0.03% |
TSLA260116C00180000 | 2024-03-27 3:03PM EDT | 2026-01-16 | 54.56 | 0.00 | 0.00 | 0.00 | - | 46 | 1,547 | 0.03% |
TSLA260618C00180000 | 2024-03-27 3:59PM EDT | 2026-06-18 | 60.60 | 0.00 | 0.00 | 0.00 | - | 118 | 1,785 | 0.03% |
TSLA261218C00180000 | 2024-03-27 3:57PM EDT | 2026-12-18 | 65.15 | 0.00 | 0.00 | 0.00 | - | 155 | 174 | 0.01% |
認沽盤範圍2024年3月28日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
TSLA240328P00180000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 115,555 | 24,760 | 0.00% |
TSLA240405P00180000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 5.66 | 0.00 | 0.00 | 0.00 | - | 10,532 | 10,478 | 0.00% |
TSLA240412P00180000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1,127 | 1,443 | 0.00% |
TSLA240419P00180000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2,800 | 34,257 | 0.00% |
TSLA240426P00180000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 11.09 | 0.00 | 0.00 | 0.00 | - | 334 | 1,885 | 0.00% |
TSLA240503P00180000 | 2024-03-27 3:58PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 372 | 395 | 0.00% |
TSLA240517P00180000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 438 | 16,678 | 0.00% |
TSLA240621P00180000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1,528 | 22,600 | 0.00% |
TSLA240719P00180000 | 2024-03-27 3:57PM EDT | 2024-07-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 138 | 9,860 | 0.00% |
TSLA240816P00180000 | 2024-03-27 3:14PM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 185 | 5,784 | 0.00% |
TSLA240920P00180000 | 2024-03-27 3:18PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 40 | 10,700 | 0.00% |
TSLA241018P00180000 | 2024-03-27 1:06PM EDT | 2024-10-18 | 24.01 | 0.00 | 0.00 | 0.00 | - | 12 | 678 | 0.00% |
TSLA241115P00180000 | 2024-03-27 2:56PM EDT | 2024-11-15 | 25.57 | 0.00 | 0.00 | 0.00 | - | 10 | 3,476 | 0.00% |
TSLA241220P00180000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 7,903 | 0.00% |
TSLA250117P00180000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 28.57 | 0.00 | 0.00 | 0.00 | - | 200 | 25,380 | 0.00% |
TSLA250321P00180000 | 2024-03-27 2:49PM EDT | 2025-03-21 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3,850 | 0.00% |
TSLA250620P00180000 | 2024-03-27 10:03AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 15 | 4,695 | 0.00% |
TSLA250919P00180000 | 2024-03-26 1:47PM EDT | 2025-09-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 13 | 2,858 | 0.00% |
TSLA251219P00180000 | 2024-03-27 12:47PM EDT | 2025-12-19 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3,259 | 0.00% |
TSLA260116P00180000 | 2024-03-27 3:05PM EDT | 2026-01-16 | 40.53 | 0.00 | 0.00 | 0.00 | - | 27 | 5,436 | 0.00% |
TSLA260618P00180000 | 2024-03-27 3:54PM EDT | 2026-06-18 | 44.32 | 0.00 | 0.00 | 0.00 | - | 16 | 5,467 | 0.00% |
TSLA261218P00180000 | 2024-03-27 2:05PM EDT | 2026-12-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |