香港股市 將收市,收市時間:38 分鐘

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.24+5.50 (+3.17%)
收市:04:00PM EDT
178.85 -0.39 (-0.22%)
收市後: 07:59PM EDT
價內期權
拍板:185.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531C001850002024-05-24 3:59PM EDT2024-05-311.630.000.000.00-65,82606.25%
TSLA240607C001850002024-05-24 3:59PM EDT2024-06-073.500.000.000.00-4,12703.13%
TSLA240614C001850002024-05-24 3:59PM EDT2024-06-145.200.000.000.00-1,72403.13%
TSLA240621C001850002024-05-24 3:59PM EDT2024-06-216.210.000.000.00-1,91903.13%
TSLA240628C001850002024-05-24 3:54PM EDT2024-06-287.320.000.000.00-52803.13%
TSLA240705C001850002024-05-24 3:58PM EDT2024-07-058.400.000.000.00-4003.13%
TSLA240719C001850002024-05-24 3:56PM EDT2024-07-1911.000.000.000.00-1,22301.56%
TSLA240816C001850002024-05-24 3:59PM EDT2024-08-1615.400.000.000.00-47901.56%
TSLA240920C001850002024-05-24 3:59PM EDT2024-09-2018.550.000.000.00-19701.56%
TSLA241018C001850002024-05-24 3:41PM EDT2024-10-1821.650.000.000.00-7201.56%
TSLA241115C001850002024-05-24 3:48PM EDT2024-11-1524.490.000.000.00-701.56%
TSLA241220C001850002024-05-24 3:43PM EDT2024-12-2026.990.000.000.00-6900.78%
TSLA250117C001850002024-05-24 3:44PM EDT2025-01-1728.910.000.000.00-2600.78%
TSLA250321C001850002024-05-24 2:03PM EDT2025-03-2132.850.000.000.00-400.78%
TSLA250620C001850002024-05-24 10:16AM EDT2025-06-2037.430.000.000.00-100.78%
TSLA250919C001850002024-05-24 1:39PM EDT2025-09-1944.130.000.000.00-600.78%
TSLA251219C001850002024-05-24 1:02PM EDT2025-12-1948.650.000.000.00-400.78%
TSLA260116C001850002024-05-24 11:12AM EDT2026-01-1650.350.000.000.00-2700.78%
TSLA260618C001850002024-05-23 1:37PM EDT2026-06-1855.710.000.000.00-700.39%
TSLA261218C001850002024-05-24 12:58PM EDT2026-12-1864.750.000.000.00-500.39%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531P001850002024-05-24 3:59PM EDT2024-05-317.230.000.000.00-1,38600.00%
TSLA240607P001850002024-05-24 3:59PM EDT2024-06-078.900.000.000.00-42200.00%
TSLA240614P001850002024-05-24 3:58PM EDT2024-06-1410.490.000.000.00-13900.00%
TSLA240621P001850002024-05-24 3:58PM EDT2024-06-2111.350.000.000.00-22000.00%
TSLA240628P001850002024-05-24 3:51PM EDT2024-06-2812.160.000.000.00-5900.00%
TSLA240705P001850002024-05-24 2:21PM EDT2024-07-0513.000.000.000.00-2800.00%
TSLA240719P001850002024-05-24 3:49PM EDT2024-07-1915.300.000.000.00-12300.00%
TSLA240816P001850002024-05-24 3:55PM EDT2024-08-1619.000.000.000.00-15700.00%
TSLA240920P001850002024-05-24 11:45AM EDT2024-09-2021.550.000.000.00-4800.00%
TSLA241018P001850002024-05-24 12:32PM EDT2024-10-1823.380.000.000.00-3100.00%
TSLA241115P001850002024-05-24 2:24PM EDT2024-11-1525.450.000.000.00-11000.00%
TSLA241220P001850002024-05-24 3:11PM EDT2024-12-2027.050.000.000.00-200.00%
TSLA250117P001850002024-05-24 1:56PM EDT2025-01-1728.100.000.000.00-2100.00%
TSLA250321P001850002024-05-24 3:57PM EDT2025-03-2131.180.000.000.00-900.00%
TSLA250620P001850002024-05-24 12:15PM EDT2025-06-2035.310.000.000.00-200.00%
TSLA250919P001850002024-05-24 3:39PM EDT2025-09-1937.750.000.000.00-400.00%
TSLA251219P001850002024-05-21 3:35PM EDT2025-12-1939.300.000.000.00-200.00%
TSLA260116P001850002024-04-29 2:05PM EDT2026-01-1641.700.000.000.00-900.00%
TSLA260618P001850002024-05-23 3:48PM EDT2026-06-1847.900.000.000.00-100.00%
TSLA261218P001850002024-05-24 11:44AM EDT2026-12-1850.220.000.000.00-600.00%