香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.24+5.50 (+3.17%)
收市:04:00PM EDT
178.97 -0.27 (-0.15%)
市前: 04:23AM EDT
價內期權
拍板:200.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531C002000002024-05-24 3:59PM EDT2024-05-310.190.000.000.00-15,280025.00%
TSLA240607C002000002024-05-24 3:59PM EDT2024-06-070.790.000.000.00-10,228012.50%
TSLA240614C002000002024-05-24 3:59PM EDT2024-06-141.720.000.000.00-2,926012.50%
TSLA240621C002000002024-05-24 3:59PM EDT2024-06-212.400.000.000.00-7,199012.50%
TSLA240628C002000002024-05-24 3:59PM EDT2024-06-283.200.000.000.00-1,03606.25%
TSLA240705C002000002024-05-24 3:59PM EDT2024-07-054.160.000.000.00-12206.25%
TSLA240719C002000002024-05-24 3:59PM EDT2024-07-196.350.000.000.00-5,08506.25%
TSLA240816C002000002024-05-24 3:59PM EDT2024-08-1610.160.000.000.00-1,20106.25%
TSLA240920C002000002024-05-24 3:57PM EDT2024-09-2012.990.000.000.00-46103.13%
TSLA241018C002000002024-05-24 3:41PM EDT2024-10-1815.950.000.000.00-11803.13%
TSLA241115C002000002024-05-24 3:46PM EDT2024-11-1518.800.000.000.00-8303.13%
TSLA241220C002000002024-05-24 3:52PM EDT2024-12-2021.000.000.000.00-11403.13%
TSLA250117C002000002024-05-24 3:59PM EDT2025-01-1722.900.000.000.00-53103.13%
TSLA250321C002000002024-05-24 3:56PM EDT2025-03-2127.200.000.000.00-8603.13%
TSLA250620C002000002024-05-24 3:59PM EDT2025-06-2033.050.000.000.00-22003.13%
TSLA250919C002000002024-05-24 11:06AM EDT2025-09-1938.000.000.000.00-301.56%
TSLA251219C002000002024-05-24 3:38PM EDT2025-12-1943.830.000.000.00-3101.56%
TSLA260116C002000002024-05-24 3:41PM EDT2026-01-1645.300.000.000.00-8401.56%
TSLA260618C002000002024-05-24 2:30PM EDT2026-06-1852.600.000.000.00-4201.56%
TSLA261218C002000002024-05-24 3:25PM EDT2026-12-1861.000.000.000.00-6401.56%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531P002000002024-05-24 3:56PM EDT2024-05-3120.800.000.000.00-4000.00%
TSLA240607P002000002024-05-24 3:56PM EDT2024-06-0721.480.000.000.00-1600.00%
TSLA240614P002000002024-05-24 3:52PM EDT2024-06-1422.000.000.000.00-1700.00%
TSLA240621P002000002024-05-24 3:57PM EDT2024-06-2122.500.000.000.00-26800.00%
TSLA240628P002000002024-05-24 3:40PM EDT2024-06-2822.700.000.000.00-400.00%
TSLA240705P002000002024-05-24 3:56PM EDT2024-07-0523.900.000.000.00-700.00%
TSLA240719P002000002024-05-24 3:52PM EDT2024-07-1925.600.000.000.00-6700.00%
TSLA240816P002000002024-05-24 3:36PM EDT2024-08-1628.430.000.000.00-1800.00%
TSLA240920P002000002024-05-24 10:46AM EDT2024-09-2031.930.000.000.00-500.00%
TSLA241018P002000002024-05-23 9:45AM EDT2024-10-1833.110.000.000.00-300.00%
TSLA241115P002000002024-05-24 2:52PM EDT2024-11-1534.650.000.000.00-300.00%
TSLA241220P002000002024-05-24 3:58PM EDT2024-12-2036.230.000.000.00-400.00%
TSLA250117P002000002024-05-24 3:55PM EDT2025-01-1737.400.000.000.00-4300.00%
TSLA250321P002000002024-05-24 3:39PM EDT2025-03-2139.800.000.000.00-1600.00%
TSLA250620P002000002024-05-24 12:17PM EDT2025-06-2044.350.000.000.00-200.00%
TSLA250919P002000002024-05-24 3:06PM EDT2025-09-1946.900.000.000.00-500.00%
TSLA251219P002000002024-05-24 12:44PM EDT2025-12-1950.000.000.000.00-800.00%
TSLA260116P002000002024-05-24 2:48PM EDT2026-01-1650.600.000.000.00-2500.00%
TSLA260618P002000002024-05-24 12:28PM EDT2026-06-1854.970.000.000.00-200.00%
TSLA261218P002000002024-05-24 3:55PM EDT2026-12-1858.920.000.000.00-3000.00%