拍板:225.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00225000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.75 | 3.65 | 3.75 | -1.20 | -24.24% | 32,509 | 10,748 | 48.80% |
| TSLA240809C00225000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 6.05 | 5.95 | 6.10 | -1.35 | -18.24% | 2,039 | 1,719 | 48.63% |
| TSLA240816C00225000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 8.00 | 7.85 | 8.00 | -1.00 | -11.11% | 3,425 | 9,806 | 48.87% |
| TSLA240823C00225000 | 2024-07-26 3:51PM EDT | 2024-08-23 | 9.55 | 9.45 | 9.70 | -1.20 | -11.16% | 492 | 713 | 49.37% |
| TSLA240830C00225000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 11.05 | 10.90 | 11.30 | -0.95 | -7.92% | 355 | 616 | 50.07% |
| TSLA240906C00225000 | 2024-07-26 3:15PM EDT | 2024-09-06 | 12.20 | 12.00 | 12.90 | -1.35 | -9.96% | 33 | - | 51.10% |
| TSLA240920C00225000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 14.55 | 14.55 | 14.75 | -1.35 | -8.49% | 1,483 | 4,564 | 49.64% |
| TSLA241018C00225000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 20.34 | 20.25 | 20.50 | -1.28 | -5.92% | 465 | 2,244 | 53.91% |
| TSLA241115C00225000 | 2024-07-26 3:58PM EDT | 2024-11-15 | 25.25 | 25.25 | 25.50 | -1.44 | -5.40% | 4,334 | 1,482 | 57.00% |
| TSLA241220C00225000 | 2024-07-26 3:13PM EDT | 2024-12-20 | 28.72 | 28.70 | 28.95 | -1.25 | -4.17% | 220 | 1,105 | 55.98% |
| TSLA250117C00225000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 31.35 | 31.25 | 31.85 | -1.63 | -4.94% | 51 | 1,690 | 55.83% |
| TSLA250221C00225000 | 2024-07-26 9:48AM EDT | 2025-02-21 | 34.78 | 34.95 | 36.75 | -2.47 | -6.63% | 2 | 107 | 57.50% |
| TSLA250321C00225000 | 2024-07-26 2:49PM EDT | 2025-03-21 | 37.63 | 37.45 | 38.00 | -1.17 | -3.02% | 17 | 1,140 | 56.70% |
| TSLA250620C00225000 | 2024-07-26 3:32PM EDT | 2025-06-20 | 45.05 | 44.85 | 45.50 | -0.95 | -2.07% | 27 | 2,238 | 57.36% |
| TSLA250919C00225000 | 2024-07-26 10:17AM EDT | 2025-09-19 | 52.77 | 51.35 | 52.15 | -1.23 | -2.28% | 24 | 531 | 57.98% |
| TSLA261218C00225000 | 2024-07-26 1:36PM EDT | 2026-12-18 | 78.64 | 77.70 | 78.50 | -1.36 | -1.70% | 31 | 487 | 60.90% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00225000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 8.60 | 8.55 | 8.75 | -0.55 | -6.01% | 5,578 | 3,300 | 47.07% |
| TSLA240809P00225000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 10.75 | 10.60 | 10.80 | -0.55 | -4.87% | 902 | 3,151 | 45.65% |
| TSLA240816P00225000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 12.45 | 12.25 | 12.45 | 0.00 | - | 1,312 | 5,954 | 45.26% |
| TSLA240823P00225000 | 2024-07-26 3:57PM EDT | 2024-08-23 | 14.00 | 13.65 | 13.95 | -0.02 | -0.14% | 140 | 1,878 | 45.44% |
| TSLA240830P00225000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 15.31 | 14.75 | 15.25 | +0.31 | +2.07% | 247 | 1,031 | 45.46% |
| TSLA240906P00225000 | 2024-07-26 3:06PM EDT | 2024-09-06 | 16.10 | 14.90 | 16.85 | +1.80 | +12.59% | 64 | - | 46.90% |
| TSLA240920P00225000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 18.12 | 17.85 | 18.05 | +0.02 | +0.11% | 638 | 6,208 | 44.12% |
| TSLA241018P00225000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 22.85 | 22.60 | 22.80 | +1.65 | +7.78% | 427 | 1,949 | 47.32% |
| TSLA241115P00225000 | 2024-07-26 3:45PM EDT | 2024-11-15 | 27.10 | 26.70 | 26.90 | +0.54 | +2.03% | 111 | 1,355 | 49.43% |
| TSLA241220P00225000 | 2024-07-26 2:27PM EDT | 2024-12-20 | 29.60 | 29.20 | 29.45 | +0.36 | +1.23% | 61 | 1,334 | 47.74% |
| TSLA250117P00225000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 31.50 | 31.00 | 31.35 | +0.32 | +1.03% | 32 | 1,199 | 46.89% |
| TSLA250221P00225000 | 2024-07-26 3:57PM EDT | 2025-02-21 | 34.12 | 33.65 | 34.25 | +0.69 | +2.06% | 48 | 5,190 | 47.19% |
| TSLA250321P00225000 | 2024-07-26 3:14PM EDT | 2025-03-21 | 35.60 | 35.30 | 35.75 | +1.60 | +4.71% | 64 | 2,250 | 46.46% |
| TSLA250620P00225000 | 2024-07-26 10:42AM EDT | 2025-06-20 | 42.05 | 40.40 | 41.00 | +2.80 | +7.13% | 60 | 2,630 | 45.90% |
| TSLA250919P00225000 | 2024-07-26 11:58AM EDT | 2025-09-19 | 45.70 | 44.75 | 45.55 | +0.35 | +0.77% | 3 | 1,151 | 45.54% |
| TSLA261218P00225000 | 2024-07-26 1:34PM EDT | 2026-12-18 | 61.25 | 61.30 | 62.30 | +0.15 | +0.25% | 15 | 464 | 44.31% |
