拍板:235.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00235000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.26 | 1.28 | 1.31 | -0.84 | -40.00% | 11,347 | 36,497 | 48.85% |
| TSLA240809C00235000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 2.96 | 2.92 | 3.00 | -1.04 | -26.00% | 1,390 | 1,402 | 48.05% |
| TSLA240816C00235000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.60 | -0.94 | -17.28% | 2,781 | 6,233 | 48.28% |
| TSLA240823C00235000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 6.05 | 5.90 | 6.15 | -1.05 | -14.79% | 275 | 569 | 48.94% |
| TSLA240830C00235000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 7.15 | 7.25 | 7.55 | -1.30 | -15.38% | 557 | 0 | 49.34% |
| TSLA240906C00235000 | 2024-07-26 3:04PM EDT | 2024-09-06 | 8.30 | 7.60 | 10.15 | -1.03 | -11.04% | 23 | - | 54.22% |
| TSLA240920C00235000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 10.85 | 10.75 | 10.90 | -0.88 | -7.50% | 621 | 4,569 | 49.22% |
| TSLA241018C00235000 | 2024-07-26 3:18PM EDT | 2024-10-18 | 16.16 | 16.30 | 16.50 | -1.74 | -9.72% | 261 | 3,427 | 53.50% |
| TSLA241115C00235000 | 2024-07-26 2:36PM EDT | 2024-11-15 | 21.48 | 21.25 | 21.55 | -2.49 | -10.39% | 165 | 1,603 | 56.67% |
| TSLA241220C00235000 | 2024-07-26 3:44PM EDT | 2024-12-20 | 25.00 | 24.70 | 24.95 | -1.03 | -3.96% | 37 | 1,128 | 55.62% |
| TSLA250117C00235000 | 2024-07-26 2:52PM EDT | 2025-01-17 | 27.50 | 27.40 | 27.85 | -3.14 | -10.25% | 37 | 2,398 | 55.59% |
| TSLA250221C00235000 | 2024-07-26 11:48AM EDT | 2025-02-21 | 30.75 | 29.85 | 31.75 | -1.55 | -4.80% | 29 | 108 | 55.52% |
| TSLA250321C00235000 | 2024-07-26 3:58PM EDT | 2025-03-21 | 33.77 | 33.50 | 34.05 | -2.27 | -6.30% | 32 | 433 | 56.36% |
| TSLA250620C00235000 | 2024-07-26 12:19PM EDT | 2025-06-20 | 41.55 | 41.05 | 41.75 | -2.61 | -5.91% | 11 | 1,302 | 57.16% |
| TSLA250919C00235000 | 2024-07-26 10:20AM EDT | 2025-09-19 | 46.15 | 47.65 | 48.40 | -4.60 | -9.06% | 35 | 331 | 57.74% |
| TSLA261218C00235000 | 2024-07-26 3:57PM EDT | 2026-12-18 | 74.88 | 74.40 | 75.30 | -2.12 | -2.75% | 5 | 1,884 | 60.71% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00235000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 16.80 | 16.05 | 16.55 | +0.80 | +5.00% | 529 | 1,979 | 49.39% |
| TSLA240809P00235000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 18.07 | 17.55 | 17.80 | +2.32 | +14.73% | 311 | 811 | 45.11% |
| TSLA240816P00235000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 19.15 | 18.75 | 19.30 | +0.20 | +1.06% | 211 | 3,537 | 45.53% |
| TSLA240823P00235000 | 2024-07-26 3:47PM EDT | 2024-08-23 | 19.95 | 20.10 | 20.45 | +2.35 | +13.35% | 22 | 564 | 44.84% |
| TSLA240830P00235000 | 2024-07-26 3:34PM EDT | 2024-08-30 | 21.35 | 21.10 | 21.70 | +1.91 | +9.83% | 43 | 775 | 45.18% |
| TSLA240906P00235000 | 2024-07-26 9:38AM EDT | 2024-09-06 | 21.36 | 21.05 | 23.20 | -0.34 | -1.57% | 6 | - | 46.66% |
| TSLA240920P00235000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 24.50 | 23.95 | 24.20 | +0.50 | +2.08% | 227 | 5,889 | 43.48% |
| TSLA241018P00235000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 28.67 | 28.55 | 28.80 | +0.17 | +0.60% | 130 | 870 | 46.77% |
| TSLA241115P00235000 | 2024-07-26 2:28PM EDT | 2024-11-15 | 32.25 | 32.60 | 32.85 | +1.95 | +6.44% | 25 | 1,275 | 48.94% |
| TSLA241220P00235000 | 2024-07-26 2:39PM EDT | 2024-12-20 | 35.00 | 35.10 | 35.35 | +1.15 | +3.40% | 6 | 2,009 | 47.23% |
| TSLA250117P00235000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 37.30 | 36.70 | 37.35 | +1.70 | +4.78% | 11 | 1,188 | 46.59% |
| TSLA250221P00235000 | 2024-07-25 3:37PM EDT | 2025-02-21 | 38.64 | 38.75 | 40.30 | 0.00 | - | 36 | 107 | 46.97% |
| TSLA250321P00235000 | 2024-07-26 12:51PM EDT | 2025-03-21 | 41.10 | 41.10 | 41.75 | +1.35 | +3.40% | 10 | 5,230 | 46.17% |
| TSLA250620P00235000 | 2024-07-25 1:33PM EDT | 2025-06-20 | 45.10 | 46.30 | 46.95 | 0.00 | - | 1 | 958 | 45.52% |
| TSLA250919P00235000 | 2024-07-23 11:49AM EDT | 2025-09-19 | 42.05 | 50.75 | 51.50 | 0.00 | - | 1 | 854 | 45.15% |
| TSLA261218P00235000 | 2024-07-26 9:49AM EDT | 2026-12-18 | 69.00 | 67.35 | 68.40 | +2.20 | +3.29% | 1 | 355 | 43.95% |
