香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:245.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240524C002450002024-05-17 3:58PM EDT2024-05-240.020.020.030.00-2791,89385.94%
TSLA240531C002450002024-05-17 3:27PM EDT2024-05-310.060.010.07-0.01-14.29%7460163.67%
TSLA240607C002450002024-05-17 3:58PM EDT2024-06-070.140.100.14+0.01+7.69%6139559.38%
TSLA240614C002450002024-05-17 10:33AM EDT2024-06-140.280.040.28+0.04+16.67%35553.42%
TSLA240621C002450002024-05-17 3:12PM EDT2024-06-210.340.200.67+0.03+9.68%334,23055.86%
TSLA240628C002450002024-05-17 12:52PM EDT2024-06-280.480.170.51+0.06+14.29%424652.42%
TSLA240719C002450002024-05-17 3:56PM EDT2024-07-191.240.941.35+0.17+15.89%1623,37550.24%
TSLA240816C002450002024-05-17 2:57PM EDT2024-08-162.752.463.35+0.27+10.89%1344,29152.71%
TSLA240920C002450002024-05-17 2:30PM EDT2024-09-204.203.254.50+0.30+7.69%175,47451.15%
TSLA241018C002450002024-05-17 2:36PM EDT2024-10-185.805.806.40+0.50+9.43%961,06451.30%
TSLA241115C002450002024-05-17 11:52AM EDT2024-11-158.427.508.55+1.16+15.98%484652.26%
TSLA241220C002450002024-05-17 3:42PM EDT2024-12-209.759.0010.85+1.50+18.18%2165452.15%
TSLA250117C002450002024-05-17 12:00PM EDT2025-01-1711.6511.1512.35+1.26+12.13%91,39152.77%
TSLA250321C002450002024-05-16 2:13PM EDT2025-03-2113.8013.8516.150.00-1044652.66%
TSLA250919C002450002024-05-16 12:10PM EDT2025-09-1924.0024.7025.300.00-145254.54%
TSLA261218C002450002024-05-17 11:31AM EDT2026-12-1846.5045.5048.00+1.70+3.79%117158.44%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240524P002450002024-05-17 1:36PM EDT2024-05-2467.7666.7568.20-2.09-2.99%10134.67%
TSLA240531P002450002024-05-02 10:32AM EDT2024-05-3166.4566.9568.250.00--066.80%
TSLA240607P002450002024-04-30 1:09PM EDT2024-06-0759.9066.8568.400.00--056.84%
TSLA240621P002450002024-05-17 3:07PM EDT2024-06-2168.6066.9568.25-1.90-2.70%7106461.13%
TSLA240719P002450002024-05-17 2:55PM EDT2024-07-1968.2066.9568.30+0.13+0.19%12746.19%
TSLA240816P002450002024-05-17 12:24PM EDT2024-08-1668.4067.0069.05-2.11-2.99%2413244.56%
TSLA240920P002450002024-05-17 11:00AM EDT2024-09-2068.8568.1569.35-6.05-8.08%11,61739.56%
TSLA241018P002450002024-05-08 9:57AM EDT2024-10-1873.8768.3070.250.00-56539.78%
TSLA241115P002450002024-05-08 10:38AM EDT2024-11-1573.7470.3071.600.00-12941.22%
TSLA241220P002450002024-04-29 10:19AM EDT2024-12-2066.1570.1572.400.00-106840.01%
TSLA250117P002450002024-05-17 11:41AM EDT2025-01-1772.1571.7573.50-4.10-5.38%18040.38%
TSLA250321P002450002024-05-14 10:31AM EDT2025-03-2175.0073.0075.700.00-25040.48%
TSLA250919P002450002024-04-25 3:07PM EDT2025-09-1986.2078.8580.300.00-2117538.76%
TSLA261218P002450002024-05-13 2:26PM EDT2026-12-1892.7788.8591.900.00-119838.75%