拍板:255.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00255000 | 2024-04-19 9:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,281 | 5,804 | 312.50% |
| TSLA240426C00255000 | 2024-04-19 10:13AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,824 | 120.31% |
| TSLA240503C00255000 | 2024-04-19 9:33AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 15 | 3,548 | 96.88% |
| TSLA240510C00255000 | 2024-04-15 12:30PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 1 | 317 | 83.20% |
| TSLA240517C00255000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 39 | 6,716 | 75.98% |
| TSLA240524C00255000 | 2024-04-19 9:58AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.15 | -0.03 | -16.67% | 6 | 44 | 71.29% |
| TSLA240531C00255000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.11 | 0.13 | 0.23 | -0.04 | -26.67% | 4 | 26 | 67.97% |
| TSLA240621C00255000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.32 | +0.01 | +3.23% | 300 | 1,944 | 60.06% |
| TSLA240719C00255000 | 2024-04-18 12:05PM EDT | 2024-07-19 | 0.65 | 0.69 | 0.71 | -0.01 | -1.52% | 1 | 2,424 | 57.06% |
| TSLA240816C00255000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.25 | 1.26 | 1.29 | -0.06 | -4.58% | 219 | 746 | 55.93% |
| TSLA240920C00255000 | 2024-04-19 9:39AM EDT | 2024-09-20 | 1.86 | 1.96 | 2.00 | -0.07 | -3.63% | 1 | 3,160 | 54.07% |
| TSLA241018C00255000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 2.75 | 2.72 | 2.77 | 0.00 | - | 14 | 266 | 53.77% |
| TSLA241115C00255000 | 2024-04-19 10:01AM EDT | 2024-11-15 | 3.75 | 3.70 | 3.85 | +0.10 | +2.74% | 4 | 200 | 54.38% |
| TSLA250321C00255000 | 2024-04-18 11:15AM EDT | 2025-03-21 | 7.90 | 7.60 | 7.80 | 0.00 | - | 2 | 393 | 53.42% |
| TSLA250919C00255000 | 2024-04-18 1:58PM EDT | 2025-09-19 | 14.24 | 14.20 | 14.50 | 0.00 | - | 1 | 263 | 54.39% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00255000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 103.30 | 104.95 | 106.20 | 0.00 | - | 58 | 14 | 544.53% |
| TSLA240426P00255000 | 2024-03-28 10:24AM EDT | 2024-04-26 | 78.30 | 105.00 | 106.20 | 0.00 | - | 1 | 0 | 193.75% |
| TSLA240517P00255000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 104.50 | 104.30 | 105.60 | 0.00 | - | 38 | 9 | 72.27% |
| TSLA240524P00255000 | 2024-04-12 2:53PM EDT | 2024-05-24 | 83.50 | 104.85 | 106.15 | 0.00 | - | 1 | 0 | 89.01% |
| TSLA240621P00255000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 104.50 | 104.85 | 106.00 | 0.00 | - | 570 | 314 | 65.36% |
| TSLA240719P00255000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 104.50 | 104.45 | 105.75 | 0.00 | - | 3 | 8 | 59.23% |
| TSLA240816P00255000 | 2024-04-18 9:46AM EDT | 2024-08-16 | 105.93 | 104.95 | 106.25 | 0.00 | - | 25 | 52 | 50.12% |
| TSLA240920P00255000 | 2024-04-19 9:48AM EDT | 2024-09-20 | 106.07 | 104.75 | 106.00 | +1.77 | +1.70% | 2 | 1,424 | 47.93% |
| TSLA241018P00255000 | 2024-04-15 2:30PM EDT | 2024-10-18 | 93.28 | 105.05 | 106.45 | 0.00 | - | 2 | 44 | 47.27% |
| TSLA241115P00255000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 105.77 | 104.80 | 106.20 | 0.00 | - | 4 | 49 | 42.47% |
| TSLA250321P00255000 | 2024-04-17 11:34AM EDT | 2025-03-21 | 101.33 | 106.30 | 107.05 | 0.00 | - | 30 | 118 | 37.48% |
| TSLA250919P00255000 | 2024-04-18 2:07PM EDT | 2025-09-19 | 108.48 | 108.00 | 109.25 | 0.00 | - | 2 | 87 | 36.16% |
