香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:255.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240524C002550002024-05-17 3:47PM EDT2024-05-240.010.010.02-0.01-50.00%8842490.63%
TSLA240531C002550002024-05-17 3:20PM EDT2024-05-310.050.000.360.00-3565684.77%
TSLA240607C002550002024-05-17 3:30PM EDT2024-06-070.100.020.10-0.02-16.67%3818960.16%
TSLA240614C002550002024-05-17 2:33PM EDT2024-06-140.190.010.51+0.02+11.76%138763.18%
TSLA240621C002550002024-05-17 1:14PM EDT2024-06-210.270.010.58+0.03+12.50%612,14957.62%
TSLA240628C002550002024-05-16 2:48PM EDT2024-06-280.310.100.55-0.04-11.43%4753.42%
TSLA240719C002550002024-05-17 12:42PM EDT2024-07-191.010.701.02+0.21+26.25%482,28851.73%
TSLA240816C002550002024-05-17 2:29PM EDT2024-08-162.081.862.18+0.24+13.04%2773,74151.93%
TSLA240920C002550002024-05-17 12:40PM EDT2024-09-203.702.934.00+0.55+17.46%153,83250.94%
TSLA241018C002550002024-05-17 2:28PM EDT2024-10-184.684.754.90+0.33+7.59%140050.92%
TSLA241115C002550002024-05-17 3:28PM EDT2024-11-156.705.656.85+0.48+7.72%848451.03%
TSLA241220C002550002024-05-17 10:36AM EDT2024-12-208.507.808.90+0.83+10.82%31,16551.89%
TSLA250321C002550002024-05-17 11:46AM EDT2025-03-2113.3012.6514.40+1.30+10.83%445653.07%
TSLA250919C002550002024-05-16 10:06AM EDT2025-09-1921.5022.0024.050.00-126954.51%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240524P002550002024-04-12 2:53PM EDT2024-05-2483.5085.5587.050.00-10294.24%
TSLA240531P002550002024-04-16 10:15AM EDT2024-05-3197.5076.7078.250.00--0105.81%
TSLA240607P002550002024-05-15 11:07AM EDT2024-06-0781.1076.8078.400.00-1060.35%
TSLA240621P002550002024-05-17 3:07PM EDT2024-06-2178.6076.9578.25-1.90-2.36%2,60029566.94%
TSLA240719P002550002024-05-10 3:28PM EDT2024-07-1985.9476.9078.350.00-1651.20%
TSLA240816P002550002024-05-15 3:38PM EDT2024-08-1680.8076.9079.150.00-442449.24%
TSLA240920P002550002024-05-15 9:32AM EDT2024-09-2078.5577.4078.650.00-590338.59%
TSLA241018P002550002024-05-09 11:41AM EDT2024-10-1883.6578.3579.350.00-15838.93%
TSLA241115P002550002024-05-06 10:23AM EDT2024-11-1574.6779.0580.450.00-46140.41%
TSLA241220P002550002024-05-10 1:55PM EDT2024-12-2088.0779.9081.100.00-205739.17%
TSLA250321P002550002024-05-09 9:35AM EDT2025-03-2185.4881.5084.150.00-20031840.04%
TSLA250919P002550002024-05-09 9:50AM EDT2025-09-1990.6286.1588.950.00-28639.15%