香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.79-4.04 (-2.25%)
收市:04:00PM EDT
175.03 -0.76 (-0.43%)
收市後: 07:59PM EDT
價內期權
拍板:265.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240405C002650002024-03-28 3:44PM EDT2024-04-050.020.010.03+0.01+100.00%26650496.88%
TSLA240412C002650002024-03-28 1:41PM EDT2024-04-120.050.000.040.00-1960071.09%
TSLA240419C002650002024-03-28 3:58PM EDT2024-04-190.140.130.14-0.03-17.65%2285,35572.27%
TSLA240426C002650002024-03-28 3:02PM EDT2024-04-260.270.230.29-0.07-20.59%2446968.90%
TSLA240503C002650002024-03-28 10:17AM EDT2024-05-030.400.200.71-0.05-11.11%141367.43%
TSLA240517C002650002024-03-28 3:27PM EDT2024-05-170.650.620.65-0.09-12.16%3482,35560.55%
TSLA240621C002650002024-03-28 3:48PM EDT2024-06-211.461.451.50-0.29-16.57%662,29154.80%
TSLA240719C002650002024-03-28 3:39PM EDT2024-07-192.432.122.48-0.37-13.21%331,13952.67%
TSLA240816C002650002024-03-28 3:38PM EDT2024-08-163.403.353.50-0.50-12.82%1242,19352.30%
TSLA240920C002650002024-03-28 3:50PM EDT2024-09-204.704.604.75-0.65-12.15%73,47351.20%
TSLA241018C002650002024-03-26 1:23PM EDT2024-10-186.655.856.050.00-197251.29%
TSLA241115C002650002024-03-27 3:47PM EDT2024-11-158.507.457.700.00-621552.19%
TSLA250321C002650002024-03-28 10:17AM EDT2025-03-2113.9613.4513.80-0.59-4.05%2437752.74%
TSLA250919C002650002024-03-21 3:15PM EDT2025-09-1920.5021.8522.500.00-165553.85%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240405P002650002024-02-26 11:09AM EDT2024-04-0566.4484.5085.800.00-100.00%
TSLA240419P002650002024-03-26 2:48PM EDT2024-04-1986.0588.5090.700.00-24584.18%
TSLA240426P002650002024-03-27 1:27PM EDT2024-04-2685.2788.3089.750.00-10077.34%
TSLA240517P002650002024-03-21 1:06PM EDT2024-05-1791.4888.3089.750.00-10258.94%
TSLA240621P002650002024-03-25 9:44AM EDT2024-06-2190.9588.5590.800.00-101955.76%
TSLA240719P002650002024-03-28 3:49PM EDT2024-07-1989.8888.2590.75-14.14-13.59%269748.04%
TSLA240816P002650002024-03-19 3:32PM EDT2024-08-1694.0588.4091.350.00-45058446.39%
TSLA240920P002650002024-03-20 3:54PM EDT2024-09-2090.1789.7091.500.00-197542.21%
TSLA241018P002650002024-03-27 10:16AM EDT2024-10-1888.7890.2591.150.00-116037.70%
TSLA241115P002650002024-03-13 2:53PM EDT2024-11-1595.6190.6092.800.00-24941.36%
TSLA250321P002650002024-03-20 2:01PM EDT2025-03-2194.5093.3594.450.00-18037.24%
TSLA250919P002650002024-03-07 12:45PM EDT2025-09-1996.0796.9099.100.00-312937.78%