香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:265.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240524C002650002024-05-17 3:57PM EDT2024-05-240.010.000.02-0.01-50.00%13533095.31%
TSLA240531C002650002024-05-17 3:28PM EDT2024-05-310.030.000.05-0.01-25.00%3016873.44%
TSLA240607C002650002024-05-17 1:01PM EDT2024-06-070.080.070.090.00-2012567.97%
TSLA240614C002650002024-05-17 3:28PM EDT2024-06-140.140.100.47-0.03-17.65%103969.63%
TSLA240621C002650002024-05-17 3:56PM EDT2024-06-210.210.150.230.00-32,40058.79%
TSLA240628C002650002024-05-16 10:10AM EDT2024-06-280.280.040.49-0.12-30.00%201856.25%
TSLA240719C002650002024-05-17 2:00PM EDT2024-07-190.730.501.06+0.11+17.74%241,46354.88%
TSLA240816C002650002024-05-17 2:57PM EDT2024-08-161.731.422.05+0.23+15.33%9703,78353.87%
TSLA240920C002650002024-05-17 1:20PM EDT2024-09-202.852.473.35+0.26+10.04%113,53551.98%
TSLA241018C002650002024-05-16 11:47AM EDT2024-10-183.502.954.550.00-188850.40%
TSLA241115C002650002024-05-17 10:31AM EDT2024-11-155.705.205.80+0.60+11.76%328952.03%
TSLA250321C002650002024-05-16 3:53PM EDT2025-03-2110.7010.6512.90-0.40-3.60%151752.66%
TSLA250919C002650002024-05-15 10:06AM EDT2025-09-1920.2519.9022.200.00-272454.27%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531P002650002024-05-07 9:57AM EDT2024-05-3186.0286.9588.250.00--080.66%
TSLA240621P002650002024-05-17 3:07PM EDT2024-06-2187.6086.9588.25-2.85-3.15%311851.17%
TSLA240719P002650002024-05-16 9:32AM EDT2024-07-1992.3086.8088.350.00-1055.35%
TSLA240816P002650002024-05-17 2:28PM EDT2024-08-1688.8787.0588.15+1.12+1.28%13043.77%
TSLA240920P002650002024-05-14 10:45AM EDT2024-09-2089.5286.4588.200.00-11437.74%
TSLA241018P002650002024-05-06 9:57AM EDT2024-10-1880.5286.7588.700.00-517438.03%
TSLA241115P002650002024-05-06 12:23PM EDT2024-11-1585.2688.4089.500.00-57739.25%
TSLA250321P002650002024-04-25 1:00PM EDT2025-03-21102.1890.4592.600.00-14439.01%
TSLA250919P002650002024-05-14 9:55AM EDT2025-09-1996.1293.8097.500.00-513239.11%