香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:275.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240524C002750002024-05-17 10:52AM EDT2024-05-240.010.000.010.00-418396.88%
TSLA240531C002750002024-05-17 12:50PM EDT2024-05-310.030.010.200.00-239292.77%
TSLA240607C002750002024-05-17 2:38PM EDT2024-06-070.060.050.08-0.01-14.29%69071.68%
TSLA240614C002750002024-05-17 3:13PM EDT2024-06-140.120.000.14+0.01+9.09%1018562.50%
TSLA240621C002750002024-05-17 3:53PM EDT2024-06-210.170.160.34+0.02+13.33%383,18165.72%
TSLA240719C002750002024-05-17 1:08PM EDT2024-07-190.600.600.91+0.09+17.65%72,72158.45%
TSLA240816C002750002024-05-17 2:35PM EDT2024-08-161.391.091.72+0.15+12.10%902,77054.91%
TSLA240920C002750002024-05-17 1:06PM EDT2024-09-202.301.982.60+0.30+15.00%331,38152.06%
TSLA241018C002750002024-05-17 11:51AM EDT2024-10-183.352.763.85+0.39+13.18%873351.66%
TSLA241115C002750002024-05-16 10:43AM EDT2024-11-154.404.754.950.00-258352.93%
TSLA250321C002750002024-05-17 2:01PM EDT2025-03-2110.239.3511.60+0.68+7.12%41,16452.73%
TSLA250919C002750002024-05-14 2:58PM EDT2025-09-1919.5018.2520.900.00-139054.47%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531P002750002024-04-17 3:54PM EDT2024-05-31118.8096.9598.250.00--087.11%
TSLA240621P002750002024-05-10 3:59PM EDT2024-06-2197.5796.9598.25-8.73-8.21%4055.27%
TSLA240719P002750002024-04-29 11:07AM EDT2024-07-1986.4596.8098.350.00-5559.28%
TSLA240816P002750002024-05-09 3:42PM EDT2024-08-16103.2896.8598.300.00-5048.78%
TSLA240920P002750002024-05-16 3:35PM EDT2024-09-20100.0097.1099.150.00-1548.10%
TSLA241018P002750002024-03-19 10:55AM EDT2024-10-18104.79124.40126.600.00-1400116.23%
TSLA241115P002750002024-05-10 10:31AM EDT2024-11-15105.9597.8098.850.00-1076338.34%
TSLA250321P002750002024-05-17 10:29AM EDT2025-03-21101.9199.40101.35+0.94+0.93%1738.03%
TSLA250919P002750002024-05-17 10:54AM EDT2025-09-19104.47101.45107.05-1.65-1.55%115440.38%