拍板:285.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00285000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 2,671 | 2,784 | 71.88% |
| TSLA240809C00285000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.14 | 0.13 | 0.15 | -0.08 | -36.36% | 423 | 1,364 | 60.06% |
| TSLA240816C00285000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.32 | 0.31 | 0.33 | -0.13 | -28.89% | 265 | 4,374 | 55.47% |
| TSLA240823C00285000 | 2024-07-26 3:23PM EDT | 2024-08-23 | 0.59 | 0.54 | 0.60 | -0.32 | -35.16% | 59 | 401 | 53.08% |
| TSLA240830C00285000 | 2024-07-26 3:53PM EDT | 2024-08-30 | 0.87 | 0.84 | 0.94 | -0.33 | -27.50% | 209 | 269 | 51.81% |
| TSLA240906C00285000 | 2024-07-26 3:18PM EDT | 2024-09-06 | 1.20 | 0.95 | 1.44 | -0.59 | -32.96% | 8 | - | 50.39% |
| TSLA240920C00285000 | 2024-07-26 3:21PM EDT | 2024-09-20 | 2.09 | 2.08 | 2.14 | -0.37 | -15.04% | 205 | 4,687 | 50.05% |
| TSLA241018C00285000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 5.27 | 5.20 | 5.35 | -0.58 | -9.91% | 190 | 2,671 | 53.75% |
| TSLA241115C00285000 | 2024-07-26 1:22PM EDT | 2024-11-15 | 9.25 | 8.75 | 8.90 | -1.20 | -11.48% | 94 | 2,529 | 56.40% |
| TSLA250117C00285000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 13.64 | 13.75 | 14.05 | -1.05 | -7.15% | 2 | 1,159 | 55.01% |
| TSLA250221C00285000 | 2024-07-26 3:52PM EDT | 2025-02-21 | 17.27 | 16.95 | 17.40 | -1.73 | -9.11% | 27 | 123 | 55.65% |
| TSLA250321C00285000 | 2024-07-26 11:51AM EDT | 2025-03-21 | 19.35 | 19.25 | 19.60 | -0.95 | -4.68% | 17 | 1,223 | 55.69% |
| TSLA250919C00285000 | 2024-07-26 12:37PM EDT | 2025-09-19 | 33.15 | 32.90 | 33.55 | -2.79 | -7.76% | 29 | 401 | 57.01% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00285000 | 2024-07-25 3:14PM EDT | 2024-08-02 | 64.42 | 64.60 | 66.80 | +3.67 | +6.04% | 40 | 66 | 103.71% |
| TSLA240809P00285000 | 2024-07-25 1:23PM EDT | 2024-08-09 | 60.95 | 64.35 | 66.90 | 0.00 | - | 1 | 8 | 71.29% |
| TSLA240816P00285000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 65.25 | 64.70 | 66.20 | +0.90 | +1.40% | 1 | 534 | 53.42% |
| TSLA240823P00285000 | 2024-07-24 11:01AM EDT | 2024-08-23 | 66.90 | 64.60 | 67.15 | 0.00 | - | 2 | 8 | 54.83% |
| TSLA240830P00285000 | 2024-07-24 1:14PM EDT | 2024-08-30 | 64.65 | 64.70 | 66.10 | 0.00 | - | 2 | 3 | 51.95% |
| TSLA240920P00285000 | 2024-07-25 10:30AM EDT | 2024-09-20 | 61.65 | 65.35 | 66.70 | 0.00 | - | 1 | 302 | 46.01% |
| TSLA241018P00285000 | 2024-07-24 2:04PM EDT | 2024-10-18 | 70.55 | 67.30 | 69.10 | +1.32 | +1.91% | 2 | 155 | 48.72% |
| TSLA241115P00285000 | 2024-07-25 10:21AM EDT | 2024-11-15 | 70.43 | 68.90 | 70.65 | 0.00 | - | 1 | 56 | 47.10% |
| TSLA250117P00285000 | 2024-07-26 11:00AM EDT | 2025-01-17 | 72.57 | 72.05 | 73.80 | +2.17 | +3.08% | 11 | 84 | 44.68% |
| TSLA250221P00285000 | 2024-07-24 12:55PM EDT | 2025-02-21 | 74.96 | 73.25 | 77.50 | 0.00 | - | 1 | 2 | 47.49% |
| TSLA250321P00285000 | 2024-07-12 12:05PM EDT | 2025-03-21 | 63.30 | 74.85 | 78.65 | 0.00 | - | 1 | 6 | 46.48% |
| TSLA250919P00285000 | 2024-07-19 10:23AM EDT | 2025-09-19 | 76.40 | 83.10 | 87.30 | 0.00 | - | 1 | 84 | 44.95% |
