香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:285.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240524C002850002024-05-16 10:29AM EDT2024-05-240.010.000.010.00-1283106.25%
TSLA240531C002850002024-05-16 9:33AM EDT2024-05-310.030.020.330.00-1246105.66%
TSLA240607C002850002024-05-17 3:39PM EDT2024-06-070.060.000.06-0.05-45.45%206670.70%
TSLA240614C002850002024-05-16 3:30PM EDT2024-06-140.090.060.110.00-2368.36%
TSLA240621C002850002024-05-17 1:52PM EDT2024-06-210.140.000.450.00-72,14469.14%
TSLA240719C002850002024-05-17 2:29PM EDT2024-07-190.470.190.70+0.03+6.82%165,76456.93%
TSLA240816C002850002024-05-17 1:46PM EDT2024-08-161.160.851.48+0.11+10.48%24054256.07%
TSLA240920C002850002024-05-17 12:47PM EDT2024-09-201.981.602.26+0.23+13.14%1832,50952.95%
TSLA241018C002850002024-05-17 1:36PM EDT2024-10-182.802.483.35+0.33+13.36%181,36952.79%
TSLA241115C002850002024-05-17 11:50AM EDT2024-11-154.204.054.25+0.40+10.53%522853.28%
TSLA250321C002850002024-05-16 11:38AM EDT2025-03-218.609.159.450.00-127952.75%
TSLA250919C002850002024-05-02 1:08PM EDT2025-09-1920.5516.7019.400.00-327554.43%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621P002850002024-05-17 3:56PM EDT2024-06-21107.66106.95108.25-2.36-2.15%17059.18%
TSLA240719P002850002024-04-26 9:31AM EDT2024-07-19115.50106.80108.350.00-2063.01%
TSLA240816P002850002024-05-14 11:19AM EDT2024-08-16106.26105.55110.400.00-2068.40%
TSLA240920P002850002024-05-08 3:09PM EDT2024-09-20110.30106.75108.350.00-20244.61%
TSLA241018P002850002024-04-04 11:45AM EDT2024-10-18111.86103.80105.250.00-100.00%
TSLA241115P002850002024-05-08 3:47PM EDT2024-11-15110.75107.30108.450.00-8437.93%
TSLA250321P002850002024-04-23 1:11PM EDT2025-03-21139.75108.55110.500.00-2837.55%
TSLA250919P002850002024-05-15 10:30AM EDT2025-09-19112.50111.40115.75-3.50-3.02%67040.10%