拍板:295.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00295000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 2,224 | 121.88% |
| TSLA240524C00295000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 72 | 95.31% |
| TSLA240531C00295000 | 2024-05-09 3:31PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 32 | 83.59% |
| TSLA240607C00295000 | 2024-05-10 12:30PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | 0.00 | - | 15 | 12 | 75.78% |
| TSLA240614C00295000 | 2024-05-08 12:39PM EDT | 2024-06-14 | 0.09 | 0.03 | 0.13 | 0.00 | - | 60 | 35 | 70.51% |
| TSLA240621C00295000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 310 | 2,316 | 66.02% |
| TSLA240719C00295000 | 2024-05-10 12:22PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.32 | -0.02 | -6.06% | 5 | 1,774 | 58.84% |
| TSLA240816C00295000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 0.69 | 0.64 | 0.68 | -0.08 | -10.39% | 10 | 627 | 56.08% |
| TSLA240920C00295000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 1.11 | 1.08 | 1.12 | -0.19 | -14.62% | 43 | 1,058 | 52.65% |
| TSLA241018C00295000 | 2024-05-10 9:52AM EDT | 2024-10-18 | 1.95 | 1.63 | 1.69 | 0.00 | - | 1 | 589 | 51.87% |
| TSLA241115C00295000 | 2024-05-10 10:27AM EDT | 2024-11-15 | 2.80 | 2.50 | 2.61 | -0.40 | -12.50% | 1 | 346 | 52.60% |
| TSLA250321C00295000 | 2024-05-10 3:17PM EDT | 2025-03-21 | 6.51 | 6.30 | 6.55 | -0.79 | -10.82% | 14 | 2,574 | 51.98% |
| TSLA250919C00295000 | 2024-05-08 9:34AM EDT | 2025-09-19 | 15.15 | 13.40 | 13.90 | -0.75 | -4.72% | 1 | 156 | 53.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00295000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 101.55 | 123.65 | 124.75 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240531P00295000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 117.40 | 125.60 | 127.10 | 0.00 | - | - | 0 | 118.36% |
| TSLA240621P00295000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 123.50 | 125.80 | 127.10 | 0.00 | - | 11 | 0 | 83.69% |
| TSLA240719P00295000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 126.61 | 125.85 | 126.95 | 0.00 | - | 4 | 0 | 61.91% |
| TSLA240816P00295000 | 2024-04-01 9:54AM EDT | 2024-08-16 | 119.29 | 114.25 | 115.55 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00295000 | 2024-05-10 2:51PM EDT | 2024-09-20 | 126.85 | 125.85 | 126.95 | +3.85 | +3.13% | 20 | 25 | 45.00% |
| TSLA241018P00295000 | 2024-04-08 11:19AM EDT | 2024-10-18 | 121.21 | 120.45 | 121.55 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00295000 | 2024-05-08 2:40PM EDT | 2024-11-15 | 120.31 | 125.85 | 128.30 | 0.00 | - | 6 | 0 | 48.61% |
| TSLA250321P00295000 | 2024-03-06 4:33PM EDT | 2025-03-21 | 118.80 | 129.75 | 131.25 | 0.00 | - | 16 | 8 | 47.63% |
| TSLA250919P00295000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 144.05 | 126.70 | 129.90 | 0.00 | - | 1 | 142 | 34.77% |
