拍板:300.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00300000 | 2024-04-25 2:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 480 | 337.50% |
| TSLA240503C00300000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 365 | 118.75% |
| TSLA240510C00300000 | 2024-04-25 2:05PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.04 | 0.00 | - | 9 | 283 | 102.34% |
| TSLA240517C00300000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 26 | 10,081 | 86.72% |
| TSLA240524C00300000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.09 | 0.00 | - | 11 | 31 | 78.91% |
| TSLA240531C00300000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.12 | +0.02 | +25.00% | 3 | 95 | 72.85% |
| TSLA240621C00300000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.21 | -0.02 | -9.09% | 208 | 31,520 | 63.38% |
| TSLA240719C00300000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.48 | 0.46 | 0.48 | -0.02 | -4.00% | 10 | 5,958 | 58.84% |
| TSLA240816C00300000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.04 | 0.96 | 1.00 | +0.01 | +0.97% | 1 | 2,988 | 57.62% |
| TSLA240920C00300000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 1.66 | 1.52 | 1.57 | 0.00 | - | 481 | 9,194 | 54.90% |
| TSLA241018C00300000 | 2024-04-25 3:52PM EDT | 2024-10-18 | 2.30 | 2.16 | 2.22 | 0.00 | - | 5 | 6,372 | 54.16% |
| TSLA241115C00300000 | 2024-04-25 3:59PM EDT | 2024-11-15 | 3.25 | 3.05 | 3.20 | 0.00 | - | 101 | 884 | 54.59% |
| TSLA241220C00300000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 4.10 | 3.95 | 4.10 | -0.15 | -3.53% | 4 | 7,864 | 53.73% |
| TSLA250117C00300000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 5.15 | 4.90 | 5.10 | -0.05 | -0.96% | 133 | 46,323 | 53.88% |
| TSLA250321C00300000 | 2024-04-26 9:31AM EDT | 2025-03-21 | 7.20 | 6.95 | 7.15 | -0.05 | -0.69% | 10 | 11,405 | 53.56% |
| TSLA250620C00300000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 11.10 | 10.45 | 10.70 | 0.00 | - | 100 | 10,104 | 54.15% |
| TSLA250919C00300000 | 2024-04-25 3:36PM EDT | 2025-09-19 | 14.70 | 14.00 | 14.50 | 0.00 | - | 118 | 1,681 | 54.80% |
| TSLA251219C00300000 | 2024-04-26 9:32AM EDT | 2025-12-19 | 18.03 | 17.90 | 18.25 | -0.52 | -2.80% | 3 | 12,858 | 55.57% |
| TSLA260116C00300000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 19.29 | 19.15 | 19.50 | -0.61 | -3.07% | 166 | 16,017 | 55.89% |
| TSLA260618C00300000 | 2024-04-26 9:30AM EDT | 2026-06-18 | 26.00 | 25.40 | 25.80 | -0.35 | -1.33% | 12 | 12,186 | 56.95% |
| TSLA261218C00300000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 32.88 | 32.00 | 33.20 | -0.54 | -1.62% | 1 | 5,113 | 57.86% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00300000 | 2024-04-25 10:27AM EDT | 2024-04-26 | 134.86 | 130.95 | 132.80 | 0.00 | - | 5 | 0 | 540.63% |
| TSLA240503P00300000 | 2024-04-05 11:31AM EDT | 2024-05-03 | 139.10 | 130.65 | 132.50 | 0.00 | - | 10 | 0 | 165.63% |
| TSLA240510P00300000 | 2024-04-15 9:52AM EDT | 2024-05-10 | 133.75 | 129.35 | 131.35 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517P00300000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 139.40 | 129.75 | 131.50 | 0.00 | - | 14 | 3 | 0.00% |
| TSLA240621P00300000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 129.90 | 130.90 | 132.70 | 0.00 | - | 2,080 | 326 | 69.19% |
| TSLA240719P00300000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 129.93 | 130.80 | 132.65 | 0.00 | - | 5 | 0 | 55.57% |
| TSLA240816P00300000 | 2024-03-28 9:43AM EDT | 2024-08-16 | 122.00 | 129.85 | 131.80 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920P00300000 | 2024-04-18 11:56AM EDT | 2024-09-20 | 149.62 | 129.30 | 131.45 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA241018P00300000 | 2024-04-09 11:09AM EDT | 2024-10-18 | 124.08 | 130.80 | 132.75 | 0.00 | - | 1 | 0 | 40.26% |
| TSLA241115P00300000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 139.20 | 129.40 | 131.40 | 0.00 | - | 70 | 1 | 0.00% |
| TSLA241220P00300000 | 2024-04-15 11:06AM EDT | 2024-12-20 | 134.98 | 130.25 | 131.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250117P00300000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 130.66 | 129.05 | 130.80 | 0.00 | - | 536 | 354 | 0.00% |
| TSLA250321P00300000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 136.00 | 131.75 | 132.85 | 0.00 | - | 1 | 51 | 30.48% |
| TSLA250620P00300000 | 2024-04-22 12:29PM EDT | 2025-06-20 | 158.40 | 132.25 | 134.00 | 0.00 | - | 3 | 1,080 | 33.16% |
| TSLA250919P00300000 | 2024-04-19 12:29PM EDT | 2025-09-19 | 152.50 | 132.80 | 135.05 | 0.00 | - | 3 | 43 | 33.43% |
| TSLA251219P00300000 | 2024-04-25 1:32PM EDT | 2025-12-19 | 137.02 | 134.20 | 135.70 | 0.00 | - | 1 | 1,758 | 32.43% |
| TSLA260116P00300000 | 2024-04-25 2:06PM EDT | 2026-01-16 | 136.70 | 134.75 | 136.00 | 0.00 | - | 3 | 531 | 32.39% |
| TSLA260618P00300000 | 2024-04-25 3:25PM EDT | 2026-06-18 | 136.24 | 136.55 | 138.15 | 0.00 | - | 93 | 537 | 32.90% |
| TSLA261218P00300000 | 2024-04-25 3:02PM EDT | 2026-12-18 | 140.00 | 138.40 | 140.65 | 0.00 | - | 1 | 235 | 33.05% |
