拍板:315.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00315000 | 2024-04-16 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,059 | 196.88% |
| TSLA240426C00315000 | 2024-04-15 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 29 | 118.75% |
| TSLA240503C00315000 | 2024-04-12 10:31AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 21 | 148 | 103.91% |
| TSLA240510C00315000 | 2024-04-08 3:46PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.04 | 0.00 | - | - | 10 | 91.41% |
| TSLA240517C00315000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 2,271 | 84.18% |
| TSLA240621C00315000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.15 | -0.02 | -11.11% | 1 | 2,324 | 65.92% |
| TSLA240719C00315000 | 2024-04-15 10:55AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.32 | 0.00 | - | 18 | 526 | 60.94% |
| TSLA240816C00315000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 0.70 | 0.57 | 0.60 | 0.00 | - | 4 | 312 | 58.74% |
| TSLA240920C00315000 | 2024-04-15 3:26PM EDT | 2024-09-20 | 1.06 | 0.89 | 0.92 | 0.00 | - | 82 | 826 | 55.62% |
| TSLA241018C00315000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 1.64 | 1.30 | 1.34 | 0.00 | - | 5 | 81 | 54.81% |
| TSLA241115C00315000 | 2024-04-15 2:53PM EDT | 2024-11-15 | 2.20 | 1.86 | 1.92 | 0.00 | - | 14 | 45 | 54.78% |
| TSLA250321C00315000 | 2024-04-16 12:47PM EDT | 2025-03-21 | 4.55 | 4.50 | 4.60 | -0.60 | -11.65% | 35 | 114 | 53.11% |
| TSLA250919C00315000 | 2024-04-15 9:51AM EDT | 2025-09-19 | 9.62 | 9.80 | 10.15 | -1.88 | -16.35% | 11 | 98 | 53.83% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00315000 | 2024-04-02 3:47PM EDT | 2024-04-19 | 149.05 | 156.50 | 157.65 | 0.00 | - | 1 | 0 | 281.64% |
| TSLA240510P00315000 | 2024-04-04 3:54PM EDT | 2024-05-10 | 143.24 | 156.45 | 157.70 | 0.00 | - | 3 | 0 | 115.92% |
| TSLA240517P00315000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 153.09 | 156.55 | 157.60 | 0.00 | - | 2 | 0 | 96.39% |
| TSLA240621P00315000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 143.14 | 156.60 | 157.60 | 0.00 | - | 1 | 0 | 66.80% |
| TSLA240719P00315000 | 2024-02-27 11:52AM EDT | 2024-07-19 | 112.40 | 138.30 | 139.95 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240816P00315000 | 2024-02-09 10:42AM EDT | 2024-08-16 | 122.02 | 138.95 | 140.30 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00315000 | 2024-02-27 4:17PM EDT | 2024-09-20 | 115.30 | 137.15 | 139.90 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241018P00315000 | 2024-04-09 12:21PM EDT | 2024-10-18 | 139.41 | 156.50 | 157.90 | 0.00 | - | 4 | 0 | 46.22% |
| TSLA241115P00315000 | 2024-04-01 9:51AM EDT | 2024-11-15 | 140.40 | 156.35 | 157.80 | 0.00 | - | 3 | 0 | 41.68% |
| TSLA250321P00315000 | 2024-03-18 9:30AM EDT | 2025-03-21 | 145.93 | 156.50 | 157.90 | 0.00 | - | 2 | 0 | 34.33% |
| TSLA250919P00315000 | 2024-03-14 9:32AM EDT | 2025-09-19 | 146.25 | 144.45 | 146.00 | 0.00 | - | 30 | 223 | 0.00% |
