香港股市 將收市,收市時間:41 分鐘

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.24+5.50 (+3.17%)
收市:04:00PM EDT
178.85 -0.39 (-0.22%)
收市後: 07:59PM EDT
價內期權
拍板:315.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531C003150002024-05-22 3:41PM EDT2024-05-310.010.000.000.00-2050.00%
TSLA240607C003150002024-05-24 11:55AM EDT2024-06-070.020.000.000.00-10050.00%
TSLA240614C003150002024-05-24 11:28AM EDT2024-06-140.040.000.000.00-1050.00%
TSLA240621C003150002024-05-22 10:01AM EDT2024-06-210.100.000.000.00-51050.00%
TSLA240628C003150002024-05-16 12:05PM EDT2024-06-280.100.000.000.00--050.00%
TSLA240719C003150002024-05-24 10:05AM EDT2024-07-190.270.000.000.00-1025.00%
TSLA240816C003150002024-05-23 2:54PM EDT2024-08-160.660.000.000.00-22025.00%
TSLA240920C003150002024-05-24 2:24PM EDT2024-09-201.260.000.000.00-4025.00%
TSLA241018C003150002024-05-14 3:53PM EDT2024-10-181.850.000.000.00-2012.50%
TSLA241115C003150002024-05-22 9:30AM EDT2024-11-153.280.000.000.00-1012.50%
TSLA250321C003150002024-05-24 9:39AM EDT2025-03-216.550.000.000.00-1012.50%
TSLA250919C003150002024-05-24 1:57PM EDT2025-09-1915.000.000.000.00-6012.50%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240607P003150002024-05-24 3:11PM EDT2024-06-07135.400.000.000.00-200.00%
TSLA240621P003150002024-04-10 3:58PM EDT2024-06-21143.14145.80147.100.00-10214.11%
TSLA240719P003150002024-02-27 11:52AM EDT2024-07-19112.40138.30139.950.00-20105.01%
TSLA240816P003150002024-02-09 10:42AM EDT2024-08-16122.02138.95140.300.00--087.94%
TSLA240920P003150002024-05-14 1:05PM EDT2024-09-20138.250.000.000.00-200.00%
TSLA241018P003150002024-04-09 12:21PM EDT2024-10-18139.41141.00144.900.00-4078.42%
TSLA241115P003150002024-05-21 2:18PM EDT2024-11-15129.780.000.000.00-100.00%
TSLA250321P003150002024-03-18 9:30AM EDT2025-03-21145.930.000.000.00-200.00%
TSLA250919P003150002024-05-14 9:55AM EDT2025-09-19140.360.000.000.00-100.00%